MileVerse Historical Data

MVC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00165
+0.84%
$ 4.64 million $ 1,324
Feb 20, 2 PM $ 0.00164
-0.46%
$ 4.6 million $ 45,414
Feb 20, 1 PM $ 0.00164
-0.03%
$ 4.62 million $ 45,447
Feb 20, 12 PM $ 0.00165
+0.20%
$ 4.63 million $ 45,410
Feb 20, 11 AM $ 0.00164
+0.83%
$ 4.62 million $ 43,959
Feb 20, 10 AM $ 0.00163
-0.55%
$ 4.58 million $ 41,801
Feb 20, 9 AM $ 0.00163
-0.71%
$ 4.57 million $ 40,662
Feb 20, 8 AM $ 0.00164
+0.64%
$ 4.61 million $ 39,992
Feb 20, 7 AM $ 0.00163
-0.70%
$ 4.58 million $ 39,505
Feb 20, 6 AM $ 0.00164
-0.78%
$ 4.61 million $ 38,614
Feb 20, 5 AM $ 0.00165
+1.86%
$ 4.64 million $ 35,785
Feb 20, 4 AM $ 0.00162
-3.01%
$ 4.55 million $ 32,466
Feb 20, 3 AM $ 0.00167
+0.08%
$ 4.69 million $ 15,278
Feb 20, 2 AM $ 0.00167
-0.54%
$ 4.69 million $ 9,227
Feb 20, 1 AM $ 0.00168
-0.06%
$ 4.72 million $ 6,475
Feb 20, 12 AM $ 0.00168
+0.01%
$ 4.73 million $ 5,529
Feb 19, 11 PM $ 0.00168
-0.04%
$ 4.73 million $ 5,528
Feb 19, 10 PM $ 0.00168
+0.05%
$ 4.73 million $ 5,520
Feb 19, 9 PM $ 0.00168
+0.06%
$ 4.73 million $ 5,487
Feb 19, 8 PM $ 0.00168
+0.05%
$ 4.72 million $ 5,456
Feb 19, 7 PM $ 0.00168
-0.14%
$ 4.72 million $ 5,453
Feb 19, 6 PM $ 0.00168
-0.01%
$ 4.73 million $ 5,461
Feb 19, 5 PM $ 0.00168
-0.11%
$ 4.73 million $ 5,461
Feb 19, 4 PM $ 0.00168
-0.55%
$ 4.73 million $ 5,135
Feb 19, 3 PM $ 0.00169
+0.22%
$ 4.76 million $ 1,988
Feb 19, 2 PM $ 0.00169
-0.04%
$ 4.75 million $ 33,520
Feb 19, 1 PM $ 0.00169
+0.73%
$ 4.75 million $ 33,457
Feb 19, 12 PM $ 0.00168
-0.50%
$ 4.72 million $ 33,197
Feb 19, 11 AM $ 0.00168
-0.81%
$ 4.72 million $ 33,285
Feb 19, 10 AM $ 0.00169
-0.05%
$ 4.75 million $ 33,001
Feb 19, 9 AM $ 0.00169
+0.37%
$ 4.76 million $ 33,009
Feb 19, 8 AM $ 0.00169
-0.20%
$ 4.74 million $ 32,173
Feb 19, 7 AM $ 0.0017
-0.12%
$ 4.77 million $ 24,182
Feb 19, 6 AM $ 0.0017
+0.49%
$ 4.78 million $ 22,296
Feb 19, 5 AM $ 0.00169
-0.34%
$ 4.76 million $ 19,849
Feb 19, 4 AM $ 0.0017
-0.47%
$ 4.77 million $ 19,506
Feb 19, 3 AM $ 0.00171
+0.85%
$ 4.79 million $ 19,593
Feb 19, 2 AM $ 0.00169
-0.91%
$ 4.75 million $ 19,349
Feb 19, 1 AM $ 0.00171
+0.93%
$ 4.8 million $ 18,959
Feb 19, 12 AM $ 0.00169
-1.52%
$ 4.75 million $ 16,319
Feb 18, 11 PM $ 0.00172
-1.36%
$ 4.83 million $ 10,720
Feb 18, 10 PM $ 0.00174
-0.23%
$ 4.89 million $ 6,347
Feb 18, 9 PM $ 0.00175
-0.26%
$ 4.91 million $ 1,734
Feb 18, 8 PM $ 0.00175
-0.07%
$ 4.92 million $ 1,390
Feb 18, 7 PM $ 0.00175
-0.26%
$ 4.92 million $ 1,176
Feb 18, 6 PM $ 0.00176
-0.14%
$ 4.93 million $ 1,024
Feb 18, 5 PM $ 0.00176
-0.17%
$ 4.94 million $ 315
Feb 18, 4 PM $ 0.00176
-0.45%
$ 4.95 million $ 315
Feb 18, 3 PM $ 0.00177
+0.58%
$ 4.97 million $ 272
Feb 18, 2 PM $ 0.00176
-0.34%
$ 4.94 million $ 22,682