Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0011
+0.00%
$3.09 million $1,146
Aug 1, 12 AM $0.0011
-0.19%
$3.09 million $1,146
Jul 31, 11 PM $0.0011
+0.51%
$3.1 million $604
Jul 31, 10 PM $0.0011
+0.00%
$3.08 million $63
Jul 31, 9 PM $0.0011
+0.12%
$3.08 million $63
Jul 31, 8 PM $0.0011
+0.03%
$3.08 million $46
Jul 31, 7 PM $0.00108
+0.01%
$3.05 million $37
Jul 31, 6 PM $0.00108
-0.44%
$3.05 million $37
Jul 31, 5 PM $0.00109
+0.13%
$3.06 million $37
Jul 31, 4 PM $0.00109
-1.08%
$3.06 million $37
Jul 31, 3 PM $0.0011
+0.04%
$3.09 million $23
Jul 31, 2 PM $0.0011
+0.01%
$3.09 million $7,788
Jul 31, 1 PM $0.0011
+0.09%
$3.09 million $7,563
Jul 31, 12 PM $0.0011
+1.60%
$3.08 million $6,862
Jul 31, 11 AM $0.00108
-1.73%
$3.03 million $6,499
Jul 31, 10 AM $0.0011
+1.46%
$3.09 million $6,245
Jul 31, 9 AM $0.00108
-0.28%
$3.04 million $6,131
Jul 31, 8 AM $0.00109
-1.68%
$3.05 million $6,146
Jul 31, 7 AM $0.0011
-0.19%
$3.1 million $5,319
Jul 31, 6 AM $0.0011
+1.85%
$3.11 million $4,499
Jul 31, 5 AM $0.00108
-1.13%
$3.05 million $4,413
Jul 31, 4 AM $0.0011
-0.38%
$3.08 million $4,419
Jul 31, 3 AM $0.0011
-0.10%
$3.1 million $4,432
Jul 31, 2 AM $0.0011
+1.65%
$3.1 million $4,436
Jul 31, 1 AM $0.00108
-0.21%
$3.05 million $4,342
Jul 31, 12 AM $0.00109
-2.38%
$3.05 million $4,350
Jul 30, 11 PM $0.00111
-0.01%
$3.13 million $2,442
Jul 30, 10 PM $0.00111
+0.01%
$3.13 million $2,442
Jul 30, 9 PM $0.00111
+0.53%
$3.13 million $2,437
Jul 30, 8 PM $0.00111
-0.05%
$3.11 million $468
Jul 30, 7 PM $0.00111
+1.24%
$3.11 million $468
Jul 30, 6 PM $0.00109
+0.08%
$3.08 million $454
Jul 30, 5 PM $0.00109
+0.17%
$3.07 million $449
Jul 30, 4 PM $0.00109
+0.10%
$3.07 million $449
Jul 30, 3 PM $0.00109
-1.04%
$3.07 million $448
Jul 30, 2 PM $0.0011
+0.48%
$3.1 million $9,163
Jul 30, 1 PM $0.0011
+0.50%
$3.08 million $8,857
Jul 30, 12 PM $0.00109
+0.00%
$3.07 million $8,808
Jul 30, 11 AM $0.00109
-0.11%
$3.07 million $8,633
Jul 30, 10 AM $0.00109
+0.75%
$3.07 million $8,643
Jul 30, 9 AM $0.00108
-0.22%
$3.05 million $8,575
Jul 30, 8 AM $0.00109
-0.90%
$3.06 million $8,333
Jul 30, 7 AM $0.0011
-0.23%
$3.08 million $8,044
Jul 30, 6 AM $0.0011
-0.06%
$3.09 million $7,982
Jul 30, 5 AM $0.0011
+0.15%
$3.09 million $7,326
Jul 30, 4 AM $0.0011
+0.30%
$3.09 million $7,324
Jul 30, 3 AM $0.0011
+0.05%
$3.08 million $7,327
Jul 30, 2 AM $0.0011
+0.19%
$3.08 million $7,324
Jul 30, 1 AM $0.00109
+0.69%
$3.08 million $6,964
Jul 30, 12 AM $0.00109
-1.32%
$3.06 million $6,774