Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.00581
-1.36%
$17.43 million $405,375
Jul 15, 2022 $0.00597
+1.02%
$17.91 million $2.1 million
Jul 14, 2022 $0.00594
-1.00%
$17.82 million $2.05 million
Jul 12, 2022 $0.00575
-6.35%
$17.25 million $478,536
Jul 11, 2022 $0.00614
+0.99%
$18.42 million $416,761
Jul 10, 2022 $0.00608
-0.16%
$18.24 million $612,413
Jul 9, 2022 $0.00609
-0.33%
$18.27 million $1.1 million
Jul 8, 2022 $0.00611
+1.66%
$18.33 million $1.04 million
Jul 7, 2022 $0.00601
+1.69%
$18.03 million $993,578
Jul 6, 2022 $0.00586
-0.68%
$17.58 million $1.06 million
Jul 5, 2022 $0.0059
+1.37%
$17.7 million $866,308
Jul 4, 2022 $0.00582
+1.57%
$17.46 million $666,740
Jul 3, 2022 $0.00574
+3.61%
$17.22 million $803,556
Jul 1, 2022 $0.00561
+1.45%
$16.83 million $468,644
Jun 30, 2022 $0.00553
-4.98%
$16.59 million $185,947
Download