Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.00109
-1.32%
$3.06 million $6,774
Jul 29, 11 PM $0.0011
-0.50%
$3.1 million $2,513
Jul 29, 10 PM $0.00111
-0.05%
$3.11 million $1,720
Jul 29, 9 PM $0.00111
+0.22%
$3.12 million $1,698
Jul 29, 8 PM $0.00111
-0.04%
$3.11 million $1,691
Jul 29, 7 PM $0.00111
+0.00%
$3.11 million $1,473
Jul 29, 6 PM $0.00111
+1.30%
$3.11 million $1,473
Jul 29, 5 PM $0.00109
+0.01%
$3.07 million $1,285
Jul 29, 4 PM $0.00109
+0.04%
$3.07 million $1,284
Jul 29, 3 PM $0.00109
-1.02%
$3.07 million $1,284
Jul 29, 2 PM $0.0011
+0.03%
$3.1 million $10,575
Jul 29, 1 PM $0.0011
+0.05%
$3.1 million $6,172
Jul 29, 12 PM $0.0011
+1.99%
$3.1 million $5,616
Jul 29, 11 AM $0.00108
-1.81%
$3.04 million $5,178
Jul 29, 10 AM $0.0011
-0.10%
$3.09 million $5,149
Jul 29, 9 AM $0.0011
-0.25%
$3.1 million $5,104
Jul 29, 8 AM $0.0011
-0.22%
$3.1 million $4,726
Jul 29, 7 AM $0.00111
+2.14%
$3.11 million $4,700
Jul 29, 6 AM $0.00108
-0.05%
$3.05 million $3,684
Jul 29, 5 AM $0.00108
-1.20%
$3.05 million $3,671
Jul 29, 4 AM $0.0011
+0.75%
$3.08 million $1,983
Jul 29, 3 AM $0.00109
-0.05%
$3.06 million $1,887
Jul 29, 2 AM $0.00109
-0.95%
$3.06 million $1,750
Jul 29, 1 AM $0.0011
+0.00%
$3.09 million $1,683
Jul 29, 12 AM $0.0011
+0.10%
$3.09 million $1,646
Jul 28, 11 PM $0.0011
+0.00%
$3.09 million $1,535
Jul 28, 10 PM $0.0011
-0.07%
$3.09 million $1,405
Jul 28, 9 PM $0.0011
+0.05%
$3.09 million $1,372
Jul 28, 8 PM $0.0011
+0.12%
$3.09 million $1,344
Jul 28, 7 PM $0.0011
+0.04%
$3.09 million $1,339
Jul 28, 6 PM $0.0011
-0.01%
$3.09 million $1,340
Jul 28, 5 PM $0.0011
-0.01%
$3.08 million $1,339
Jul 28, 4 PM $0.00108
+0.25%
$3.04 million $1,309
Jul 28, 3 PM $0.00108
-1.34%
$3.03 million $891
Jul 28, 2 PM $0.00109
+0.43%
$3.07 million $54,603
Jul 28, 1 PM $0.00109
-0.15%
$3.05 million $54,246
Jul 28, 12 PM $0.00109
-1.41%
$3.06 million $54,265
Jul 28, 11 AM $0.0011
+1.16%
$3.1 million $53,073
Jul 28, 10 AM $0.0011
+0.10%
$3.1 million $50,524
Jul 28, 9 AM $0.0011
-0.15%
$3.1 million $50,277
Jul 28, 8 AM $0.0011
+0.22%
$3.1 million $49,918
Jul 28, 7 AM $0.0011
-0.74%
$3.09 million $49,752
Jul 28, 6 AM $0.00111
+0.03%
$3.12 million $49,966
Jul 28, 5 AM $0.00111
-0.05%
$3.12 million $49,412
Jul 28, 4 AM $0.00111
-0.75%
$3.12 million $49,433
Jul 28, 3 AM $0.00112
+5.03%
$3.14 million $43,809
Jul 28, 2 AM $0.00106
+0.52%
$2.98 million $31,022
Jul 28, 1 AM $0.00106
-1.75%
$2.98 million $28,996
Jul 28, 12 AM $0.00108
-4.44%
$3.04 million $18,972
Jul 27, 11 PM $0.00113
-0.09%
$3.18 million $3,246