MileVerse Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00177
+0.58%
$ 4.97 million $ 272
Feb 18, 2 PM $ 0.00176
-0.34%
$ 4.94 million $ 22,682
Feb 18, 1 PM $ 0.00176
+0.75%
$ 4.96 million $ 21,497
Feb 18, 12 PM $ 0.00176
+0.48%
$ 4.95 million $ 15,859
Feb 18, 11 AM $ 0.00175
+0.07%
$ 4.93 million $ 15,777
Feb 18, 10 AM $ 0.00175
-0.10%
$ 4.92 million $ 14,802
Feb 18, 9 AM $ 0.00176
+0.22%
$ 4.95 million $ 14,661
Feb 18, 8 AM $ 0.00176
-0.05%
$ 4.94 million $ 14,418
Feb 18, 7 AM $ 0.00176
-0.10%
$ 4.94 million $ 13,460
Feb 18, 6 AM $ 0.00176
+0.23%
$ 4.95 million $ 13,473
Feb 18, 5 AM $ 0.00176
-0.55%
$ 4.93 million $ 11,432
Feb 18, 4 AM $ 0.00176
-0.10%
$ 4.96 million $ 11,405
Feb 18, 3 AM $ 0.00176
+0.79%
$ 4.95 million $ 11,176
Feb 18, 2 AM $ 0.00176
-0.03%
$ 4.95 million $ 10,982
Feb 18, 1 AM $ 0.00176
+0.71%
$ 4.95 million $ 10,971
Feb 18, 12 AM $ 0.00175
-0.26%
$ 4.92 million $ 10,866
Feb 17, 11 PM $ 0.00175
-0.19%
$ 4.93 million $ 10,275
Feb 17, 10 PM $ 0.00175
-0.63%
$ 4.93 million $ 9,963
Feb 17, 9 PM $ 0.00177
-0.39%
$ 4.96 million $ 6,799
Feb 17, 8 PM $ 0.00177
-0.01%
$ 4.98 million $ 3,167
Feb 17, 7 PM $ 0.00177
-0.50%
$ 4.98 million $ 3,167
Feb 17, 6 PM $ 0.00178
+0.44%
$ 5.01 million $ 2,604
Feb 17, 5 PM $ 0.00178
+0.05%
$ 5 million $ 2,578
Feb 17, 4 PM $ 0.00178
+0.51%
$ 5 million $ 2,550
Feb 17, 3 PM $ 0.00177
-0.64%
$ 4.97 million $ 1,311
Feb 17, 2 PM $ 0.00178
+0.16%
$ 4.99 million $ 14,724
Feb 17, 1 PM $ 0.00178
-0.51%
$ 5 million $ 14,377
Feb 17, 12 PM $ 0.00179
-0.03%
$ 5.02 million $ 13,046
Feb 17, 11 AM $ 0.00179
+0.74%
$ 5.02 million $ 12,960
Feb 17, 10 AM $ 0.00177
+0.61%
$ 4.99 million $ 7,809
Feb 17, 9 AM $ 0.00176
+0.11%
$ 4.96 million $ 6,889
Feb 17, 8 AM $ 0.00176
+0.12%
$ 4.95 million $ 6,882
Feb 17, 7 AM $ 0.00176
+0.16%
$ 4.95 million $ 6,839
Feb 17, 6 AM $ 0.00176
-0.03%
$ 4.94 million $ 6,786
Feb 17, 5 AM $ 0.00176
-0.17%
$ 4.94 million $ 6,749
Feb 17, 4 AM $ 0.00176
+0.21%
$ 4.95 million $ 6,760
Feb 17, 3 AM $ 0.00176
-0.78%
$ 4.94 million $ 6,746
Feb 17, 2 AM $ 0.00177
+0.49%
$ 4.98 million $ 6,540
Feb 17, 1 AM $ 0.00176
+0.10%
$ 4.95 million $ 6,484
Feb 17, 12 AM $ 0.00176
-0.14%
$ 4.95 million $ 6,311
Feb 16, 11 PM $ 0.00176
+0.01%
$ 4.95 million $ 6,263
Feb 16, 10 PM $ 0.00176
-0.16%
$ 4.95 million $ 6,262
Feb 16, 9 PM $ 0.00176
+0.00%
$ 4.96 million $ 6,247
Feb 16, 8 PM $ 0.00176
+0.12%
$ 4.96 million $ 6,258
Feb 16, 7 PM $ 0.00175
-0.05%
$ 4.92 million $ 6,209
Feb 16, 6 PM $ 0.00175
-0.43%
$ 4.92 million $ 6,091
Feb 16, 5 PM $ 0.00176
+0.62%
$ 4.94 million $ 6,108
Feb 16, 4 PM $ 0.00175
+0.01%
$ 4.91 million $ 4,309
Feb 16, 3 PM $ 0.00175
-1.18%
$ 4.91 million $ 4,309
Feb 16, 2 PM $ 0.00177
+0.25%
$ 4.97 million $ 12,666