Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.00146
-0.02%
$4.09 million $14,855
Sep 21, 5 PM $0.00144
-0.20%
$4.05 million $14,699
Sep 21, 4 PM $0.00145
-0.39%
$4.06 million $13,980
Sep 21, 3 PM $0.00145
-1.19%
$4.08 million $9,502
Sep 21, 2 PM $0.00147
+0.01%
$4.13 million $72,757
Sep 21, 1 PM $0.00147
+0.19%
$4.13 million $68,044
Sep 21, 12 PM $0.00147
+0.81%
$4.12 million $65,458
Sep 21, 11 AM $0.00145
-0.99%
$4.09 million $63,772
Sep 21, 10 AM $0.00147
-0.15%
$4.13 million $63,285
Sep 21, 9 AM $0.00147
+1.62%
$4.13 million $58,029
Sep 21, 8 AM $0.00145
+0.78%
$4.07 million $47,488
Sep 21, 7 AM $0.00143
-0.39%
$4.03 million $43,768
Sep 21, 6 AM $0.00144
+0.58%
$4.05 million $43,911
Sep 21, 5 AM $0.00142
+0.09%
$4 million $43,043
Sep 21, 4 AM $0.00142
-1.16%
$3.99 million $42,968
Sep 21, 3 AM $0.00144
+0.10%
$4.04 million $39,247
Sep 21, 2 AM $0.00144
+0.87%
$4.04 million $38,047
Sep 21, 1 AM $0.00143
-0.18%
$4.03 million $35,190
Sep 21, 12 AM $0.00144
+1.02%
$4.05 million $32,024
Sep 20, 11 PM $0.00142
+0.17%
$4 million $22,704
Sep 20, 10 PM $0.00142
-0.20%
$4 million $20,541
Sep 20, 9 PM $0.00142
-0.20%
$4.01 million $19,535
Sep 20, 8 PM $0.00143
+1.12%
$4.01 million $12,614
Sep 20, 7 PM $0.00141
-0.91%
$3.97 million $11,760
Sep 20, 6 PM $0.00142
+0.92%
$4.01 million $11,125
Sep 20, 5 PM $0.00141
-0.15%
$3.97 million $11,019
Sep 20, 4 PM $0.00141
-0.61%
$3.98 million $9,633
Sep 20, 3 PM $0.00142
-0.50%
$4 million $4,148
Sep 20, 2 PM $0.00143
+0.00%
$4.02 million $50,637
Sep 20, 1 PM $0.00143
+0.56%
$4.02 million $37,603
Sep 20, 12 PM $0.00142
-0.08%
$4 million $31,511
Sep 20, 11 AM $0.00142
+0.05%
$4 million $31,607
Sep 20, 10 AM $0.00142
+0.97%
$4 million $30,439
Sep 20, 9 AM $0.00142
-0.05%
$3.99 million $26,715
Sep 20, 8 AM $0.00142
+0.00%
$3.99 million $26,309
Sep 20, 7 AM $0.00142
+0.77%
$3.99 million $26,309
Sep 20, 6 AM $0.00141
-0.91%
$3.96 million $25,470
Sep 20, 5 AM $0.00142
+0.00%
$3.99 million $25,658
Sep 20, 4 AM $0.00142
+0.97%
$3.99 million $25,658
Sep 20, 3 AM $0.00141
-0.30%
$3.96 million $25,188
Sep 20, 2 AM $0.00141
-0.85%
$3.97 million $18,943
Sep 20, 1 AM $0.00142
+0.07%
$4 million $18,247
Sep 20, 12 AM $0.00142
-0.05%
$4 million $14,504
Sep 19, 11 PM $0.00142
+1.75%
$4 million $12,415
Sep 19, 10 PM $0.0014
+0.06%
$3.93 million $4,519
Sep 19, 9 PM $0.0014
-0.83%
$3.93 million $4,163
Sep 19, 8 PM $0.00141
+1.05%
$3.96 million $4,045
Sep 19, 7 PM $0.0014
+0.00%
$3.92 million $3,887
Sep 19, 6 PM $0.0014
+0.02%
$3.92 million $3,763
Sep 19, 5 PM $0.00139
-1.20%
$3.92 million $3,231