Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.00113
+0.01%
$3.18 million $3,226
Jul 27, 9 PM $0.00113
+0.05%
$3.18 million $2,951
Jul 27, 8 PM $0.00113
-0.06%
$3.18 million $2,949
Jul 27, 7 PM $0.00113
+0.09%
$3.18 million $2,925
Jul 27, 6 PM $0.00113
-0.15%
$3.18 million $2,919
Jul 27, 5 PM $0.00113
-0.01%
$3.18 million $2,879
Jul 27, 4 PM $0.00113
+0.20%
$3.19 million $2,880
Jul 27, 3 PM $0.00112
-1.27%
$3.13 million $1,720
Jul 27, 2 PM $0.00113
+1.00%
$3.17 million $52,308
Jul 27, 1 PM $0.00112
-1.22%
$3.14 million $51,612
Jul 27, 12 PM $0.00113
-0.07%
$3.18 million $51,676
Jul 27, 11 AM $0.00113
-0.34%
$3.18 million $51,716
Jul 27, 10 AM $0.00114
+0.02%
$3.19 million $51,901
Jul 27, 9 AM $0.00113
+1.26%
$3.19 million $51,892
Jul 27, 8 AM $0.00112
-2.26%
$3.15 million $49,754
Jul 27, 7 AM $0.00115
-1.17%
$3.22 million $49,375
Jul 27, 6 AM $0.00116
+0.01%
$3.26 million $48,572
Jul 27, 5 AM $0.00116
+0.05%
$3.26 million $48,227
Jul 27, 4 AM $0.00116
-0.27%
$3.26 million $48,161
Jul 27, 3 AM $0.00116
-1.17%
$3.27 million $45,319
Jul 27, 2 AM $0.00118
+3.78%
$3.31 million $42,922
Jul 27, 1 AM $0.00113
-0.12%
$3.19 million $37,880
Jul 27, 12 AM $0.00113
+0.84%
$3.19 million $37,152
Jul 26, 11 PM $0.00113
-0.02%
$3.16 million $35,954
Jul 26, 10 PM $0.00113
+0.00%
$3.16 million $35,896
Jul 26, 9 PM $0.00113
+0.74%
$3.16 million $35,896
Jul 26, 8 PM $0.00112
+0.00%
$3.14 million $35,631
Jul 26, 7 PM $0.00112
+0.31%
$3.14 million $35,562
Jul 26, 6 PM $0.00111
+0.00%
$3.13 million $34,249
Jul 26, 5 PM $0.00111
-1.03%
$3.13 million $34,249
Jul 26, 4 PM $0.00113
+1.17%
$3.16 million $31,302
Jul 26, 3 PM $0.00111
-1.63%
$3.13 million $30,163
Jul 26, 2 PM $0.00113
+1.04%
$3.18 million $10,337
Jul 26, 1 PM $0.00112
-1.50%
$3.15 million $6,781
Jul 26, 12 PM $0.00114
+0.00%
$3.2 million $4,771
Jul 26, 11 AM $0.00114
+0.00%
$3.2 million $4,771
Jul 26, 10 AM $0.00114
+0.06%
$3.2 million $4,732
Jul 26, 9 AM $0.00114
+0.12%
$3.19 million $4,643
Jul 26, 8 AM $0.00113
+0.00%
$3.19 million $4,334
Jul 26, 7 AM $0.00113
+1.21%
$3.19 million $4,334
Jul 26, 6 AM $0.00112
-0.06%
$3.15 million $3,779
Jul 26, 5 AM $0.00112
-1.31%
$3.15 million $3,514
Jul 26, 4 AM $0.00114
+0.01%
$3.19 million $3,498
Jul 26, 3 AM $0.00114
+0.06%
$3.19 million $3,486
Jul 26, 2 AM $0.00114
+0.12%
$3.19 million $3,477
Jul 26, 1 AM $0.00113
+1.32%
$3.19 million $3,055
Jul 26, 12 AM $0.00112
-0.06%
$3.15 million $3,011
Jul 25, 11 PM $0.00112
-1.24%
$3.15 million $2,733
Jul 25, 10 PM $0.00113
-0.11%
$3.19 million $2,761
Jul 25, 9 PM $0.00114
+0.00%
$3.19 million $2,471