Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.00139
-1.20%
$3.92 million $3,231
Sep 19, 4 PM $0.00141
+1.19%
$3.97 million $2,468
Sep 19, 3 PM $0.0014
-1.83%
$3.92 million $2,268
Sep 19, 2 PM $0.00142
+0.71%
$3.99 million $65,805
Sep 19, 1 PM $0.00141
+0.10%
$3.97 million $63,557
Sep 19, 12 PM $0.00141
-0.67%
$3.96 million $60,764
Sep 19, 11 AM $0.00141
+1.35%
$3.96 million $59,341
Sep 19, 10 AM $0.00139
+0.68%
$3.91 million $51,418
Sep 19, 9 AM $0.00138
-0.12%
$3.89 million $47,197
Sep 19, 8 AM $0.00138
-0.77%
$3.89 million $46,350
Sep 19, 7 AM $0.00138
-0.01%
$3.88 million $45,773
Sep 19, 6 AM $0.00138
-0.36%
$3.88 million $45,147
Sep 19, 5 AM $0.00138
-0.93%
$3.89 million $43,116
Sep 19, 4 AM $0.0014
+1.57%
$3.93 million $42,634
Sep 19, 3 AM $0.00139
+1.00%
$3.91 million $36,043
Sep 19, 2 AM $0.00138
-0.57%
$3.87 million $34,247
Sep 19, 1 AM $0.00139
+0.42%
$3.89 million $33,387
Sep 19, 12 AM $0.00139
+0.21%
$3.91 million $29,351
Sep 18, 11 PM $0.00139
+0.79%
$3.9 million $24,290
Sep 18, 10 PM $0.00138
-1.29%
$3.87 million $22,688
Sep 18, 9 PM $0.00139
+1.39%
$3.92 million $22,966
Sep 18, 8 PM $0.00137
-1.72%
$3.86 million $21,311
Sep 18, 7 PM $0.0014
+0.31%
$3.93 million $17,344
Sep 18, 6 PM $0.00139
+0.28%
$3.92 million $15,408
Sep 18, 5 PM $0.00139
+0.01%
$3.91 million $14,817
Sep 18, 4 PM $0.00139
+1.43%
$3.91 million $8,409
Sep 18, 3 PM $0.00137
-1.90%
$3.85 million $8,283
Sep 18, 2 PM $0.0014
+0.55%
$3.93 million $157,515
Sep 18, 1 PM $0.00139
+0.75%
$3.9 million $151,874
Sep 18, 12 PM $0.00138
-0.18%
$3.88 million $146,965
Sep 18, 11 AM $0.00138
-0.03%
$3.88 million $144,550
Sep 18, 10 AM $0.00138
-0.13%
$3.88 million $140,728
Sep 18, 9 AM $0.00138
+0.20%
$3.89 million $138,994
Sep 18, 8 AM $0.00138
+1.45%
$3.88 million $138,129
Sep 18, 7 AM $0.00136
-0.49%
$3.83 million $134,526
Sep 18, 6 AM $0.00137
-1.14%
$3.84 million $124,855
Sep 18, 5 AM $0.00138
-0.29%
$3.89 million $123,784
Sep 18, 4 AM $0.00139
+1.49%
$3.9 million $122,744
Sep 18, 3 AM $0.00137
-0.42%
$3.84 million $112,174
Sep 18, 2 AM $0.00137
+0.32%
$3.86 million $97,746
Sep 18, 1 AM $0.00137
-1.12%
$3.85 million $78,445
Sep 18, 12 AM $0.00138
-0.39%
$3.89 million $66,517
Sep 17, 11 PM $0.00139
-1.41%
$3.91 million $46,029
Sep 17, 10 PM $0.00139
-1.62%
$3.92 million $38,172
Sep 17, 9 PM $0.00142
-0.13%
$3.98 million $36,977
Sep 17, 8 PM $0.00142
+0.42%
$4 million $28,684
Sep 17, 7 PM $0.00142
-1.47%
$3.99 million $28,426
Sep 17, 6 PM $0.00144
+0.26%
$4.05 million $29,451
Sep 17, 5 PM $0.00144
-0.01%
$4.04 million $27,237
Sep 17, 4 PM $0.00144
+1.20%
$4.04 million $27,051