MileVerse Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00177
+0.25%
$ 4.97 million $ 12,666
Feb 16, 1 PM $ 0.00177
+0.69%
$ 4.98 million $ 12,607
Feb 16, 12 PM $ 0.00176
+0.43%
$ 4.94 million $ 12,458
Feb 16, 11 AM $ 0.00175
-0.03%
$ 4.92 million $ 12,134
Feb 16, 10 AM $ 0.00175
-0.11%
$ 4.92 million $ 12,137
Feb 16, 9 AM $ 0.00175
-0.06%
$ 4.93 million $ 12,139
Feb 16, 8 AM $ 0.00175
-0.88%
$ 4.93 million $ 10,583
Feb 16, 7 AM $ 0.00177
+0.93%
$ 4.97 million $ 7,384
Feb 16, 6 AM $ 0.00175
-0.41%
$ 4.93 million $ 5,960
Feb 16, 5 AM $ 0.00176
+0.51%
$ 4.95 million $ 5,692
Feb 16, 4 AM $ 0.00175
-0.18%
$ 4.92 million $ 5,517
Feb 16, 3 AM $ 0.00175
-0.56%
$ 4.93 million $ 5,490
Feb 16, 2 AM $ 0.00176
+0.10%
$ 4.96 million $ 1,819
Feb 16, 1 AM $ 0.00176
-0.56%
$ 4.95 million $ 1,817
Feb 16, 12 AM $ 0.00177
+0.49%
$ 4.98 million $ 1,808
Feb 15, 11 PM $ 0.00176
-0.06%
$ 4.96 million $ 1,724
Feb 15, 10 PM $ 0.00176
+0.33%
$ 4.96 million $ 1,181
Feb 15, 9 PM $ 0.00176
-0.08%
$ 4.94 million $ 486
Feb 15, 8 PM $ 0.00176
-0.40%
$ 4.95 million $ 448
Feb 15, 7 PM $ 0.00176
-0.07%
$ 4.95 million $ 448
Feb 15, 6 PM $ 0.00176
+0.18%
$ 4.95 million $ 407
Feb 15, 5 PM $ 0.00176
+0.04%
$ 4.94 million $ 380
Feb 15, 4 PM $ 0.00176
-1.44%
$ 4.94 million $ 263
Feb 15, 3 PM $ 0.00176
-1.09%
$ 4.95 million $ 180
Feb 15, 2 PM $ 0.00178
+1.18%
$ 5.01 million $ 68,792
Feb 15, 1 PM $ 0.00176
-1.74%
$ 4.95 million $ 64,971
Feb 15, 12 PM $ 0.00179
+0.27%
$ 5.04 million $ 57,779
Feb 15, 11 AM $ 0.00179
-0.66%
$ 5.02 million $ 54,038
Feb 15, 10 AM $ 0.0018
+0.00%
$ 5.06 million $ 52,512
Feb 15, 9 AM $ 0.0018
-0.54%
$ 5.06 million $ 52,015
Feb 15, 8 AM $ 0.0018
+0.39%
$ 5.06 million $ 52,098
Feb 15, 7 AM $ 0.00179
+0.31%
$ 5.02 million $ 46,429
Feb 15, 6 AM $ 0.00178
+1.10%
$ 5 million $ 41,940
Feb 15, 5 AM $ 0.00174
-1.99%
$ 4.9 million $ 39,059
Feb 15, 4 AM $ 0.00178
+1.34%
$ 5.01 million $ 36,100
Feb 15, 3 AM $ 0.00176
-1.94%
$ 4.94 million $ 33,237
Feb 15, 2 AM $ 0.00179
+1.41%
$ 5.03 million $ 27,779
Feb 15, 1 AM $ 0.00179
-0.20%
$ 5.02 million $ 25,948
Feb 15, 12 AM $ 0.00179
+0.54%
$ 5.03 million $ 23,811
Feb 14, 11 PM $ 0.00178
+0.78%
$ 5.01 million $ 21,373
Feb 14, 10 PM $ 0.00177
+0.35%
$ 4.97 million $ 19,952
Feb 14, 9 PM $ 0.00176
+0.43%
$ 4.95 million $ 19,145
Feb 14, 8 PM $ 0.00175
-1.29%
$ 4.92 million $ 18,562
Feb 14, 7 PM $ 0.00176
-1.01%
$ 4.96 million $ 12,138
Feb 14, 6 PM $ 0.00178
+0.58%
$ 5.01 million $ 10,565
Feb 14, 5 PM $ 0.00178
+0.00%
$ 5.01 million $ 10,336
Feb 14, 4 PM $ 0.00178
+0.02%
$ 5.01 million $ 9,354
Feb 14, 3 PM $ 0.00178
-1.54%
$ 5.01 million $ 7,674
Feb 14, 2 PM $ 0.00181
+0.69%
$ 5.09 million $ 190,429
Feb 14, 1 PM $ 0.0018
-0.61%
$ 5.05 million $ 178,913