MileVerse Historical Data

MVC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00181
+0.69%
$ 5.09 million $ 190,429
Feb 14, 1 PM $ 0.0018
-0.61%
$ 5.05 million $ 178,913
Feb 14, 12 PM $ 0.00179
+0.04%
$ 5.04 million $ 179,613
Feb 14, 11 AM $ 0.00179
-0.54%
$ 5.05 million $ 174,422
Feb 14, 10 AM $ 0.00179
-0.81%
$ 5.04 million $ 171,801
Feb 14, 9 AM $ 0.00181
+0.12%
$ 5.08 million $ 170,627
Feb 14, 8 AM $ 0.00181
-0.33%
$ 5.07 million $ 168,984
Feb 14, 7 AM $ 0.00181
+1.75%
$ 5.09 million $ 168,243
Feb 14, 6 AM $ 0.00178
-0.58%
$ 5 million $ 160,464
Feb 14, 5 AM $ 0.00179
+0.36%
$ 5.03 million $ 151,944
Feb 14, 4 AM $ 0.00178
-0.04%
$ 5 million $ 150,769
Feb 14, 3 AM $ 0.00178
-1.04%
$ 5 million $ 150,133
Feb 14, 2 AM $ 0.00179
-1.86%
$ 5.03 million $ 144,003
Feb 14, 1 AM $ 0.00182
+1.50%
$ 5.13 million $ 143,892
Feb 14, 12 AM $ 0.00177
+0.12%
$ 4.98 million $ 133,754
Feb 13, 11 PM $ 0.00177
+0.63%
$ 4.97 million $ 128,519
Feb 13, 10 PM $ 0.00176
-0.40%
$ 4.94 million $ 127,118
Feb 13, 9 PM $ 0.00177
-0.17%
$ 4.97 million $ 126,854
Feb 13, 8 PM $ 0.00177
+0.03%
$ 4.98 million $ 127,000
Feb 13, 7 PM $ 0.00177
-0.12%
$ 4.97 million $ 126,844
Feb 13, 6 PM $ 0.00177
+1.12%
$ 4.98 million $ 126,872
Feb 13, 5 PM $ 0.00175
-0.87%
$ 4.92 million $ 125,456
Feb 13, 4 PM $ 0.00177
-1.17%
$ 4.97 million $ 123,952
Feb 13, 3 PM $ 0.00177
+0.16%
$ 4.99 million $ 120,599
Feb 13, 2 PM $ 0.00177
+2.64%
$ 4.98 million $ 63,437
Feb 13, 1 PM $ 0.00173
+0.50%
$ 4.85 million $ 50,300
Feb 13, 12 PM $ 0.00172
-0.01%
$ 4.83 million $ 48,311
Feb 13, 11 AM $ 0.00172
+0.42%
$ 4.83 million $ 48,258
Feb 13, 10 AM $ 0.00171
-0.04%
$ 4.81 million $ 47,953
Feb 13, 9 AM $ 0.00171
+0.40%
$ 4.81 million $ 43,158
Feb 13, 8 AM $ 0.0017
-0.78%
$ 4.79 million $ 42,907
Feb 13, 7 AM $ 0.00172
+0.64%
$ 4.82 million $ 39,284
Feb 13, 6 AM $ 0.00171
+0.04%
$ 4.79 million $ 33,725
Feb 13, 5 AM $ 0.00171
+0.69%
$ 4.82 million $ 33,546
Feb 13, 4 AM $ 0.0017
+0.40%
$ 4.79 million $ 31,791
Feb 13, 3 AM $ 0.0017
-1.32%
$ 4.77 million $ 31,590
Feb 13, 2 AM $ 0.00172
+0.28%
$ 4.83 million $ 29,923
Feb 13, 1 AM $ 0.00172
+0.99%
$ 4.82 million $ 29,134
Feb 13, 12 AM $ 0.0017
-0.84%
$ 4.77 million $ 26,675
Feb 12, 11 PM $ 0.00171
+1.41%
$ 4.81 million $ 24,476
Feb 12, 10 PM $ 0.00169
-0.51%
$ 4.75 million $ 20,307
Feb 12, 9 PM $ 0.0017
-0.12%
$ 4.78 million $ 16,266
Feb 12, 8 PM $ 0.0017
+0.42%
$ 4.78 million $ 15,919
Feb 12, 7 PM $ 0.0017
-0.77%
$ 4.77 million $ 15,486
Feb 12, 6 PM $ 0.00171
+0.12%
$ 4.8 million $ 14,059
Feb 12, 5 PM $ 0.00171
-0.06%
$ 4.8 million $ 9,774
Feb 12, 4 PM $ 0.00171
-2.87%
$ 4.8 million $ 7,453
Feb 12, 3 PM $ 0.00176
-0.14%
$ 4.94 million $ 885
Feb 12, 2 PM $ 0.00176
-0.35%
$ 4.95 million $ 69,616
Feb 12, 1 PM $ 0.00175
-0.07%
$ 4.92 million $ 68,562