Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.00114
+0.00%
$3.19 million $2,471
Jul 25, 8 PM $0.00114
+0.00%
$3.19 million $2,471
Jul 25, 7 PM $0.00114
-0.01%
$3.19 million $2,477
Jul 25, 6 PM $0.00114
+0.00%
$3.19 million $1,282
Jul 25, 5 PM $0.00114
+1.52%
$3.19 million $1,282
Jul 25, 4 PM $0.00112
+0.08%
$3.14 million $84
Jul 25, 3 PM $0.00112
-1.61%
$3.14 million $80
Jul 25, 2 PM $0.00114
+0.00%
$3.19 million $18,452
Jul 25, 1 PM $0.00114
+0.85%
$3.19 million $18,354
Jul 25, 12 PM $0.00113
-0.06%
$3.17 million $15,838
Jul 25, 11 AM $0.00113
+0.79%
$3.17 million $15,777
Jul 25, 10 AM $0.00112
-3.28%
$3.14 million $15,428
Jul 25, 9 AM $0.00116
+0.11%
$3.25 million $7,090
Jul 25, 8 AM $0.00115
+0.00%
$3.25 million $7,317
Jul 25, 7 AM $0.00115
+2.69%
$3.25 million $7,280
Jul 25, 6 AM $0.00112
-2.61%
$3.16 million $7,054
Jul 25, 5 AM $0.00115
+0.00%
$3.25 million $7,109
Jul 25, 4 AM $0.00115
-0.15%
$3.25 million $7,109
Jul 25, 3 AM $0.00116
+0.18%
$3.25 million $4,306
Jul 25, 2 AM $0.00115
+3.12%
$3.25 million $3,608
Jul 25, 1 AM $0.00112
-2.97%
$3.15 million $2,906
Jul 25, 12 AM $0.00115
+1.08%
$3.24 million $1,599
Jul 24, 11 PM $0.00114
-0.83%
$3.21 million $1,568
Jul 24, 10 PM $0.00115
+0.00%
$3.24 million $802
Jul 24, 9 PM $0.00115
-0.24%
$3.24 million $802
Jul 24, 8 PM $0.00115
+0.14%
$3.24 million $780
Jul 24, 7 PM $0.00115
+0.01%
$3.24 million $668
Jul 24, 6 PM $0.00115
+0.61%
$3.24 million $668
Jul 24, 5 PM $0.00114
-0.45%
$3.22 million $322
Jul 24, 4 PM $0.00115
+0.03%
$3.23 million $311
Jul 24, 3 PM $0.00115
-0.06%
$3.23 million $3
Jul 24, 2 PM $0.00115
+0.11%
$3.23 million $11,232
Jul 24, 1 PM $0.00115
-0.33%
$3.23 million $10,064
Jul 24, 12 PM $0.00115
-0.51%
$3.24 million $9,887
Jul 24, 11 AM $0.00116
-0.02%
$3.26 million $9,871
Jul 24, 10 AM $0.00116
+0.13%
$3.26 million $9,877
Jul 24, 9 AM $0.00116
+0.32%
$3.25 million $9,856
Jul 24, 8 AM $0.00115
+2.28%
$3.24 million $10,773
Jul 24, 7 AM $0.00113
-1.84%
$3.17 million $10,530
Jul 24, 6 AM $0.00115
+0.20%
$3.23 million $9,878
Jul 24, 5 AM $0.00115
+0.09%
$3.22 million $9,606
Jul 24, 4 AM $0.00115
-0.19%
$3.22 million $9,593
Jul 24, 3 AM $0.00115
+0.98%
$3.23 million $9,560
Jul 24, 2 AM $0.00114
-1.35%
$3.2 million $8,661
Jul 24, 1 AM $0.00115
+0.41%
$3.24 million $6,494
Jul 24, 12 AM $0.00114
-0.81%
$3.19 million $5,735
Jul 23, 11 PM $0.00115
-1.19%
$3.22 million $4,569
Jul 23, 10 PM $0.00116
+0.40%
$3.26 million $3,335
Jul 23, 9 PM $0.00116
+1.84%
$3.25 million $2,472
Jul 23, 8 PM $0.00116
+1.49%
$3.25 million $1,593