Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.00171
+9.13%
$4.8 million $1.54 million
Sep 15, 2 PM $0.00157
+0.24%
$4.4 million $4.18 million
Sep 15, 1 PM $0.00156
-3.63%
$4.39 million $4.13 million
Sep 15, 12 PM $0.00162
+3.06%
$4.55 million $4.21 million
Sep 15, 11 AM $0.00157
+2.31%
$4.42 million $3.82 million
Sep 15, 10 AM $0.00154
-8.62%
$4.32 million $3.3 million
Sep 15, 9 AM $0.00168
-2.07%
$4.73 million $3.38 million
Sep 15, 8 AM $0.00172
-2.54%
$4.83 million $2.57 million
Sep 15, 7 AM $0.00176
+29.57%
$4.95 million $1.02 million
Sep 15, 6 AM $0.00136
+0.46%
$3.82 million $29,391
Sep 15, 5 AM $0.00135
+0.29%
$3.8 million $26,932
Sep 15, 4 AM $0.00135
-0.97%
$3.79 million $25,936
Sep 15, 3 AM $0.00136
+0.01%
$3.83 million $25,651
Sep 15, 2 AM $0.00136
+1.33%
$3.83 million $25,642
Sep 15, 1 AM $0.00134
-1.86%
$3.78 million $23,803
Sep 15, 12 AM $0.00137
+0.01%
$3.85 million $22,582
Sep 14, 11 PM $0.00137
-0.09%
$3.85 million $22,575
Sep 14, 10 PM $0.00137
+0.58%
$3.85 million $20,099
Sep 14, 9 PM $0.00136
-0.14%
$3.83 million $18,296
Sep 14, 8 PM $0.00137
+0.22%
$3.84 million $7,830
Sep 14, 7 PM $0.00136
-0.18%
$3.83 million $7,529
Sep 14, 6 PM $0.00136
+0.06%
$3.84 million $7,172
Sep 14, 5 PM $0.00136
-0.01%
$3.83 million $7,164
Sep 14, 4 PM $0.00136
+0.28%
$3.83 million $7,165
Sep 14, 3 PM $0.00136
-0.60%
$3.82 million $6,590
Sep 14, 2 PM $0.00137
+0.09%
$3.85 million $29,342
Sep 14, 1 PM $0.00137
+0.90%
$3.84 million $28,506
Sep 14, 12 PM $0.00135
-0.18%
$3.81 million $28,243
Sep 14, 11 AM $0.00136
-0.92%
$3.82 million $27,656
Sep 14, 10 AM $0.00137
+0.21%
$3.85 million $25,052
Sep 14, 9 AM $0.00137
+0.74%
$3.84 million $24,420
Sep 14, 8 AM $0.00136
-0.30%
$3.81 million $24,066
Sep 14, 7 AM $0.00136
+0.16%
$3.83 million $20,379
Sep 14, 6 AM $0.00136
-1.15%
$3.82 million $20,173
Sep 14, 5 AM $0.00137
+0.61%
$3.86 million $19,042
Sep 14, 4 AM $0.00137
-0.69%
$3.84 million $18,876
Sep 14, 3 AM $0.00138
+0.72%
$3.87 million $18,620
Sep 14, 2 AM $0.00137
-0.67%
$3.84 million $17,841
Sep 14, 1 AM $0.00138
+0.01%
$3.87 million $17,955
Sep 14, 12 AM $0.00137
+0.79%
$3.87 million $17,940
Sep 13, 11 PM $0.00136
-1.23%
$3.83 million $17,381
Sep 13, 10 PM $0.00138
-0.16%
$3.88 million $8,414
Sep 13, 9 PM $0.00138
+0.16%
$3.89 million $7,276
Sep 13, 8 PM $0.00138
+0.60%
$3.89 million $6,631
Sep 13, 7 PM $0.00138
+0.00%
$3.89 million $5,050
Sep 13, 6 PM $0.00138
+0.60%
$3.89 million $5,007
Sep 13, 5 PM $0.00138
-0.22%
$3.87 million $4,963
Sep 13, 4 PM $0.00138
-0.32%
$3.88 million $4,291
Sep 13, 3 PM $0.00138
+0.38%
$3.89 million $4,291
Sep 13, 2 PM $0.00138
+0.05%
$3.88 million $21,367