MileVerse Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00175
-0.07%
$ 4.92 million $ 68,562
Feb 12, 12 PM $ 0.00175
-0.18%
$ 4.92 million $ 66,879
Feb 12, 11 AM $ 0.00175
-0.14%
$ 4.93 million $ 66,109
Feb 12, 10 AM $ 0.00176
+1.03%
$ 4.94 million $ 62,602
Feb 12, 9 AM $ 0.00174
+0.42%
$ 4.89 million $ 59,958
Feb 12, 8 AM $ 0.00173
+0.21%
$ 4.87 million $ 59,055
Feb 12, 7 AM $ 0.00173
-0.04%
$ 4.86 million $ 57,307
Feb 12, 6 AM $ 0.00173
-0.24%
$ 4.86 million $ 56,378
Feb 12, 5 AM $ 0.00173
+1.06%
$ 4.87 million $ 56,514
Feb 12, 4 AM $ 0.00172
-0.30%
$ 4.82 million $ 49,621
Feb 12, 3 AM $ 0.00172
+1.13%
$ 4.84 million $ 49,653
Feb 12, 2 AM $ 0.0017
+0.02%
$ 4.78 million $ 46,362
Feb 12, 1 AM $ 0.0017
-0.66%
$ 4.78 million $ 46,298
Feb 12, 12 AM $ 0.00171
+0.78%
$ 4.82 million $ 46,298
Feb 11, 11 PM $ 0.0017
-1.25%
$ 4.78 million $ 45,355
Feb 11, 10 PM $ 0.0017
-0.66%
$ 4.77 million $ 41,585
Feb 11, 9 PM $ 0.00171
+0.75%
$ 4.8 million $ 40,330
Feb 11, 8 PM $ 0.00171
+0.77%
$ 4.81 million $ 39,934
Feb 11, 7 PM $ 0.00171
+1.15%
$ 4.8 million $ 39,794
Feb 11, 6 PM $ 0.0017
+0.47%
$ 4.77 million $ 39,201
Feb 11, 5 PM $ 0.00169
+0.36%
$ 4.75 million $ 39,201
Feb 11, 4 PM $ 0.00168
+0.45%
$ 4.73 million $ 39,061
Feb 11, 3 PM $ 0.00168
-2.21%
$ 4.73 million $ 37,384
Feb 11, 2 PM $ 0.00172
+2.52%
$ 4.85 million $ 47,057
Feb 11, 1 PM $ 0.00168
-0.87%
$ 4.72 million $ 37,520
Feb 11, 12 PM $ 0.00169
+0.14%
$ 4.75 million $ 36,253
Feb 11, 11 AM $ 0.00169
-0.57%
$ 4.75 million $ 34,755
Feb 11, 10 AM $ 0.0017
+0.83%
$ 4.77 million $ 31,835
Feb 11, 9 AM $ 0.00168
-0.79%
$ 4.73 million $ 31,474
Feb 11, 8 AM $ 0.0017
-0.38%
$ 4.77 million $ 26,851
Feb 11, 7 AM $ 0.0017
+1.15%
$ 4.78 million $ 25,815
Feb 11, 6 AM $ 0.00168
-0.32%
$ 4.73 million $ 24,475
Feb 11, 5 AM $ 0.0017
+0.09%
$ 4.77 million $ 23,158
Feb 11, 4 AM $ 0.0017
+0.18%
$ 4.77 million $ 23,013
Feb 11, 3 AM $ 0.00169
-0.04%
$ 4.76 million $ 21,806
Feb 11, 2 AM $ 0.00169
+0.01%
$ 4.76 million $ 21,816
Feb 11, 1 AM $ 0.00169
+0.09%
$ 4.76 million $ 20,903
Feb 11, 12 AM $ 0.00169
-0.01%
$ 4.76 million $ 20,237
Feb 10, 11 PM $ 0.00169
-0.16%
$ 4.76 million $ 16,986
Feb 10, 10 PM $ 0.0017
+0.17%
$ 4.77 million $ 14,749
Feb 10, 9 PM $ 0.00169
-0.69%
$ 4.76 million $ 14,168
Feb 10, 8 PM $ 0.0017
+0.05%
$ 4.79 million $ 14,146
Feb 10, 7 PM $ 0.0017
+0.03%
$ 4.79 million $ 13,759
Feb 10, 6 PM $ 0.0017
+0.60%
$ 4.79 million $ 13,917
Feb 10, 5 PM $ 0.00171
-0.07%
$ 4.8 million $ 13,531
Feb 10, 4 PM $ 0.00171
+1.20%
$ 4.82 million $ 8,423
Feb 10, 3 PM $ 0.00171
+2.06%
$ 4.81 million $ 485
Feb 10, 2 PM $ 0.00168
+0.30%
$ 4.72 million $ 32,526
Feb 10, 1 PM $ 0.00166
-0.93%
$ 4.67 million $ 31,399
Feb 10, 12 PM $ 0.00168
+0.61%
$ 4.72 million $ 28,755