Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.00116
+1.84%
$3.25 million $2,472
Jul 23, 8 PM $0.00116
+1.49%
$3.25 million $1,593
Jul 23, 7 PM $0.00114
-0.04%
$3.2 million $1,549
Jul 23, 6 PM $0.00114
-0.03%
$3.2 million $1,550
Jul 23, 5 PM $0.00114
-0.10%
$3.2 million $1,550
Jul 23, 4 PM $0.00114
-1.32%
$3.21 million $1,520
Jul 23, 3 PM $0.00116
+0.26%
$3.25 million $924
Jul 23, 2 PM $0.00116
+0.33%
$3.25 million $15,886
Jul 23, 1 PM $0.00115
-0.15%
$3.24 million $15,829
Jul 23, 12 PM $0.00116
-0.01%
$3.25 million $15,728
Jul 23, 11 AM $0.00116
+1.59%
$3.25 million $15,662
Jul 23, 10 AM $0.00114
-1.84%
$3.2 million $14,968
Jul 23, 9 AM $0.00116
+0.26%
$3.26 million $14,262
Jul 23, 8 AM $0.00116
-0.07%
$3.25 million $14,216
Jul 23, 7 AM $0.00116
-0.01%
$3.25 million $13,966
Jul 23, 6 AM $0.00116
-0.15%
$3.26 million $13,948
Jul 23, 5 AM $0.00116
-0.16%
$3.26 million $13,384
Jul 23, 4 AM $0.00116
+0.02%
$3.27 million $13,381
Jul 23, 3 AM $0.00114
-1.84%
$3.21 million $13,155
Jul 23, 2 AM $0.00116
+0.14%
$3.27 million $12,519
Jul 23, 1 AM $0.00116
+0.03%
$3.26 million $8,190
Jul 23, 12 AM $0.00116
+0.24%
$3.26 million $8,019
Jul 22, 11 PM $0.00116
+1.85%
$3.26 million $7,999
Jul 22, 10 PM $0.00114
-1.45%
$3.2 million $7,529
Jul 22, 9 PM $0.00115
-0.03%
$3.24 million $7,627
Jul 22, 8 PM $0.00115
-0.03%
$3.24 million $7,585
Jul 22, 7 PM $0.00115
+0.02%
$3.24 million $7,585
Jul 22, 6 PM $0.00115
+1.64%
$3.24 million $7,580
Jul 22, 5 PM $0.00114
-1.37%
$3.19 million $7,314
Jul 22, 4 PM $0.00115
-0.07%
$3.23 million $7,384
Jul 22, 3 PM $0.00115
-0.50%
$3.24 million $6,504
Jul 22, 2 PM $0.00116
+0.12%
$3.25 million $166,097
Jul 22, 1 PM $0.00116
+0.12%
$3.25 million $165,499
Jul 22, 12 PM $0.00115
+1.09%
$3.25 million $165,272
Jul 22, 11 AM $0.00114
-0.04%
$3.21 million $163,441
Jul 22, 10 AM $0.00114
+0.64%
$3.21 million $163,481
Jul 22, 9 AM $0.00114
+3.23%
$3.19 million $152,854
Jul 22, 8 AM $0.0011
+0.47%
$3.09 million $146,664
Jul 22, 7 AM $0.00109
-0.14%
$3.08 million $137,317
Jul 22, 6 AM $0.0011
-0.41%
$3.08 million $137,497
Jul 22, 5 AM $0.0011
+0.37%
$3.1 million $130,526
Jul 22, 4 AM $0.0011
-3.41%
$3.09 million $125,786
Jul 22, 3 AM $0.00114
-0.33%
$3.2 million $115,405
Jul 22, 2 AM $0.00114
+0.12%
$3.21 million $115,731
Jul 22, 1 AM $0.00114
+0.01%
$3.2 million $115,451
Jul 22, 12 AM $0.00114
-1.21%
$3.2 million $114,556
Jul 21, 11 PM $0.00115
+0.32%
$3.24 million $108,449
Jul 21, 10 PM $0.00115
-1.19%
$3.23 million $102,620
Jul 21, 9 PM $0.00116
-3.95%
$3.27 million $95,821
Jul 21, 8 PM $0.0012
+0.23%
$3.39 million $26,213