MileVerse Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00145
-0.39%
$4.06 million $23
Mar 28, 2026 $0.00145
-2.52%
$4.08 million $42,357
Mar 27, 2026 $0.00149
+2.37%
$4.18 million $66,859
Mar 26, 2026 $0.00145
+0.02%
$4.09 million $279,344
Mar 25, 2026 $0.00145
-2.17%
$4.09 million $18,498
Mar 24, 2026 $0.00149
-0.66%
$4.18 million $5,929
Mar 23, 2026 $0.00149
+0.99%
$4.18 million $71,447
Mar 22, 2026 $0.00158
+7.77%
$4.43 million $413,754
Mar 21, 2026 $0.00146
-0.27%
$4.11 million $7,073
Mar 20, 2026 $0.00147
-0.69%
$4.13 million $1,442
Mar 19, 2026 $0.00148
-1.19%
$4.15 million $9,686
Mar 18, 2026 $0.0015
-3.42%
$4.2 million $10,529
Mar 17, 2026 $0.00155
+3.08%
$4.35 million $22,389
Mar 16, 2026 $0.0015
+2.06%
$4.26 million $20,677
Mar 15, 2026 $0.00147
-0.76%
$4.14 million $9,833
Mar 14, 2026 $0.00148
+0.59%
$4.17 million $4,094
Mar 13, 2026 $0.00147
-0.05%
$4.14 million $39,700
Mar 12, 2026 $0.00148
-2.51%
$4.16 million $36,033
Mar 11, 2026 $0.00152
+5.01%
$4.26 million $1.09 million
Mar 10, 2026 $0.00144
-2.01%
$4.06 million $6,731
Mar 9, 2026 $0.00147
+1.86%
$4.14 million $25,525
Mar 8, 2026 $0.00145
-0.20%
$4.06 million $797
Mar 7, 2026 $0.00145
-2.58%
$4.07 million $27,292
Mar 6, 2026 $0.00149
-0.31%
$4.18 million $1,084
Mar 5, 2026 $0.00149
-1.67%
$4.19 million $4,500
Mar 4, 2026 $0.00152
+0.66%
$4.27 million $89,292
Mar 3, 2026 $0.00151
-2.86%
$4.24 million $2,700
Mar 2, 2026 $0.00155
+1.75%
$4.36 million $12,196
Mar 1, 2026 $0.00153
+0.20%
$4.29 million $10,066
Feb 28, 2026 $0.00152
-1.23%
$4.28 million $5,414
Feb 27, 2026 $0.00154
+0.05%
$4.33 million $730
Feb 26, 2026 $0.00154
-1.37%
$4.33 million $8,393
Feb 25, 2026 $0.00156
+1.65%
$4.39 million $16,165
Feb 24, 2026 $0.00154
-0.82%
$4.32 million $6,103
Feb 23, 2026 $0.00155
-5.18%
$4.35 million $16,835
Feb 22, 2026 $0.00165
-0.88%
$4.63 million $90,519
Feb 21, 2026 $0.00166
+1.17%
$4.68 million $105,006
Feb 20, 2026 $0.00164
-2.22%
$4.62 million $5,323
Feb 19, 2026 $0.00168
-2.05%
$4.73 million $5,528
Feb 18, 2026 $0.00172
-2.15%
$4.83 million $10,720
Feb 17, 2026 $0.00175
-0.45%
$4.93 million $10,275
Feb 16, 2026 $0.00176
-0.08%
$4.95 million $6,263
Feb 15, 2026 $0.00176
-1.00%
$4.96 million $1,724
Feb 14, 2026 $0.00178
+0.70%
$5.01 million $21,373
Feb 13, 2026 $0.00177
+3.27%
$4.97 million $128,519
Feb 12, 2026 $0.00171
+0.74%
$4.81 million $24,476
Feb 11, 2026 $0.0017
+0.43%
$4.78 million $45,355
Feb 10, 2026 $0.00169
-0.12%
$4.76 million $16,986
Feb 9, 2026 $0.00169
+0.11%
$4.76 million $8,940
Feb 8, 2026 $0.00169
+3.42%
$4.76 million $11,015