MileVerse Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00166
-0.93%
$ 4.67 million $ 31,399
Feb 10, 12 PM $ 0.00168
+0.61%
$ 4.72 million $ 28,755
Feb 10, 11 AM $ 0.00167
-0.72%
$ 4.69 million $ 28,660
Feb 10, 10 AM $ 0.00168
+0.03%
$ 4.73 million $ 27,219
Feb 10, 9 AM $ 0.00168
-0.48%
$ 4.72 million $ 26,337
Feb 10, 8 AM $ 0.00169
-0.63%
$ 4.75 million $ 22,917
Feb 10, 7 AM $ 0.0017
-0.08%
$ 4.78 million $ 22,840
Feb 10, 6 AM $ 0.0017
+0.22%
$ 4.77 million $ 19,111
Feb 10, 5 AM $ 0.00169
-0.08%
$ 4.76 million $ 15,150
Feb 10, 4 AM $ 0.00169
+0.22%
$ 4.76 million $ 12,005
Feb 10, 3 AM $ 0.00169
-0.93%
$ 4.75 million $ 10,246
Feb 10, 2 AM $ 0.00171
+0.10%
$ 4.79 million $ 10,279
Feb 10, 1 AM $ 0.0017
+0.14%
$ 4.79 million $ 9,985
Feb 10, 12 AM $ 0.0017
+0.38%
$ 4.78 million $ 9,836
Feb 9, 11 PM $ 0.00169
+0.27%
$ 4.76 million $ 8,940
Feb 9, 10 PM $ 0.00169
-0.15%
$ 4.75 million $ 8,590
Feb 9, 9 PM $ 0.0017
+0.84%
$ 4.77 million $ 6,767
Feb 9, 8 PM $ 0.00168
-0.26%
$ 4.73 million $ 6,839
Feb 9, 7 PM $ 0.00168
-0.20%
$ 4.73 million $ 6,837
Feb 9, 6 PM $ 0.00169
-0.85%
$ 4.74 million $ 6,683
Feb 9, 5 PM $ 0.0017
+0.09%
$ 4.78 million $ 6,157
Feb 9, 4 PM $ 0.0017
-0.12%
$ 4.78 million $ 3,584
Feb 9, 3 PM $ 0.0017
+0.49%
$ 4.78 million $ 3,563
Feb 9, 2 PM $ 0.00169
+0.96%
$ 4.75 million $ 29,978
Feb 9, 1 PM $ 0.00168
+0.57%
$ 4.71 million $ 26,477
Feb 9, 12 PM $ 0.00167
+0.02%
$ 4.68 million $ 25,372
Feb 9, 11 AM $ 0.00167
+0.49%
$ 4.68 million $ 24,464
Feb 9, 10 AM $ 0.00167
-0.08%
$ 4.69 million $ 21,740
Feb 9, 9 AM $ 0.00167
+0.25%
$ 4.69 million $ 20,455
Feb 9, 8 AM $ 0.00167
+0.26%
$ 4.7 million $ 18,146
Feb 9, 7 AM $ 0.00167
-0.24%
$ 4.68 million $ 17,449
Feb 9, 6 AM $ 0.00167
-0.07%
$ 4.7 million $ 16,063
Feb 9, 5 AM $ 0.00167
+0.07%
$ 4.7 million $ 15,936
Feb 9, 4 AM $ 0.00167
+0.16%
$ 4.7 million $ 15,897
Feb 9, 3 AM $ 0.00167
+0.42%
$ 4.69 million $ 15,846
Feb 9, 2 AM $ 0.00166
-0.34%
$ 4.67 million $ 15,482
Feb 9, 1 AM $ 0.00167
+0.21%
$ 4.69 million $ 15,227
Feb 9, 12 AM $ 0.00166
-1.73%
$ 4.68 million $ 13,468
Feb 8, 11 PM $ 0.00169
+0.04%
$ 4.76 million $ 11,015
Feb 8, 10 PM $ 0.00169
+0.65%
$ 4.76 million $ 10,457
Feb 8, 9 PM $ 0.00168
+0.20%
$ 4.73 million $ 10,172
Feb 8, 8 PM $ 0.00168
+1.28%
$ 4.72 million $ 5,932
Feb 8, 7 PM $ 0.00166
+0.00%
$ 4.66 million $ 4,978
Feb 8, 6 PM $ 0.00166
+0.00%
$ 4.66 million $ 4,978
Feb 8, 5 PM $ 0.00166
-1.26%
$ 4.66 million $ 4,085
Feb 8, 4 PM $ 0.00168
+1.19%
$ 4.72 million $ 3,581
Feb 8, 3 PM $ 0.00166
-1.50%
$ 4.67 million $ 3,475
Feb 8, 2 PM $ 0.00169
+0.04%
$ 4.74 million $ 101,961
Feb 8, 1 PM $ 0.00168
-0.20%
$ 4.73 million $ 99,363
Feb 8, 12 PM $ 0.00168
+0.65%
$ 4.73 million $ 88,733