Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.00138
+0.05%
$3.88 million $21,367
Sep 13, 1 PM $0.00138
+0.00%
$3.88 million $21,340
Sep 13, 12 PM $0.00138
-0.05%
$3.88 million $21,064
Sep 13, 11 AM $0.00138
-0.11%
$3.88 million $20,839
Sep 13, 10 AM $0.00138
+0.10%
$3.89 million $20,781
Sep 13, 9 AM $0.00138
-0.11%
$3.88 million $20,668
Sep 13, 8 AM $0.00138
+0.00%
$3.89 million $19,495
Sep 13, 7 AM $0.00137
-0.81%
$3.86 million $19,328
Sep 13, 6 AM $0.00138
+0.32%
$3.89 million $17,157
Sep 13, 5 AM $0.00138
+0.05%
$3.88 million $10,836
Sep 13, 4 AM $0.00137
-1.29%
$3.84 million $9,053
Sep 13, 3 AM $0.00138
-0.11%
$3.89 million $6,808
Sep 13, 2 AM $0.00139
-0.32%
$3.9 million $5,254
Sep 13, 1 AM $0.00139
+1.19%
$3.91 million $5,231
Sep 13, 12 AM $0.00137
-0.86%
$3.86 million $4,090
Sep 12, 11 PM $0.00139
-0.38%
$3.9 million $4,103
Sep 12, 10 PM $0.00139
+0.16%
$3.91 million $3,835
Sep 12, 9 PM $0.00139
-0.05%
$3.9 million $3,821
Sep 12, 8 PM $0.00139
+0.00%
$3.91 million $1,732
Sep 12, 7 PM $0.00139
+1.36%
$3.91 million $1,732
Sep 12, 6 PM $0.00137
-1.29%
$3.85 million $1,704
Sep 12, 5 PM $0.00139
+0.00%
$3.9 million $1,716
Sep 12, 4 PM $0.00139
+1.31%
$3.9 million $1,716
Sep 12, 3 PM $0.00137
-0.43%
$3.85 million $1,689
Sep 12, 2 PM $0.00138
+0.54%
$3.89 million $12,168
Sep 12, 1 PM $0.00138
-0.91%
$3.87 million $11,774
Sep 12, 12 PM $0.00139
-0.27%
$3.91 million $9,211
Sep 12, 11 AM $0.00139
+0.48%
$3.92 million $8,857
Sep 12, 10 AM $0.00139
+0.05%
$3.9 million $8,750
Sep 12, 9 AM $0.00139
+0.00%
$3.9 million $8,363
Sep 12, 8 AM $0.00139
-0.04%
$3.9 million $8,363
Sep 12, 7 AM $0.00139
+1.02%
$3.9 million $8,296
Sep 12, 6 AM $0.00137
-0.11%
$3.86 million $6,106
Sep 12, 5 AM $0.00137
-0.75%
$3.86 million $5,248
Sep 12, 4 AM $0.00138
+0.00%
$3.89 million $5,267
Sep 12, 3 AM $0.00138
+0.00%
$3.89 million $5,211
Sep 12, 2 AM $0.00138
-0.11%
$3.89 million $5,211
Sep 12, 1 AM $0.00138
-0.11%
$3.89 million $5,035
Sep 12, 12 AM $0.00139
-0.05%
$3.89 million $3,940
Sep 11, 11 PM $0.00138
-0.43%
$3.87 million $1,873
Sep 11, 10 PM $0.00139
+0.32%
$3.91 million $814
Sep 11, 9 PM $0.0014
-0.25%
$3.93 million $638
Sep 11, 8 PM $0.0014
+1.90%
$3.94 million $506
Sep 11, 7 PM $0.00137
-0.02%
$3.86 million $402
Sep 11, 6 PM $0.00138
-1.72%
$3.87 million $402
Sep 11, 5 PM $0.0014
+0.04%
$3.94 million $270
Sep 11, 4 PM $0.0014
+0.09%
$3.93 million $270
Sep 11, 3 PM $0.0014
+1.08%
$3.93 million $254
Sep 11, 2 PM $0.00138
-0.05%
$3.89 million $16,475
Sep 11, 1 PM $0.00138
+0.07%
$3.89 million $16,281