Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.0012
+0.23%
$3.39 million $26,213
Jul 21, 7 PM $0.00121
+4.25%
$3.4 million $19,696
Jul 21, 6 PM $0.00116
-0.06%
$3.26 million $2,115
Jul 21, 5 PM $0.00116
-0.15%
$3.26 million $2,116
Jul 21, 4 PM $0.00116
-0.03%
$3.26 million $2,119
Jul 21, 3 PM $0.00116
+0.53%
$3.26 million $1,800
Jul 21, 2 PM $0.00116
+2.81%
$3.25 million $93,987
Jul 21, 1 PM $0.00112
-0.74%
$3.16 million $88,405
Jul 21, 12 PM $0.00113
-0.85%
$3.18 million $86,661
Jul 21, 11 AM $0.00114
-2.19%
$3.2 million $86,286
Jul 21, 10 AM $0.00116
+0.00%
$3.27 million $68,182
Jul 21, 9 AM $0.00116
+0.07%
$3.27 million $67,948
Jul 21, 8 AM $0.00116
-0.15%
$3.27 million $61,655
Jul 21, 7 AM $0.00116
-0.42%
$3.27 million $61,501
Jul 21, 6 AM $0.00115
-0.10%
$3.24 million $49,521
Jul 21, 5 AM $0.00114
-1.13%
$3.2 million $48,967
Jul 21, 4 AM $0.00115
+0.95%
$3.24 million $49,440
Jul 21, 3 AM $0.00114
+0.58%
$3.21 million $48,886
Jul 21, 2 AM $0.00113
-1.26%
$3.18 million $48,073
Jul 21, 1 AM $0.00115
-0.31%
$3.23 million $48,685
Jul 21, 12 AM $0.00115
+2.85%
$3.24 million $48,373
Jul 20, 11 PM $0.00113
-1.63%
$3.17 million $5,718
Jul 20, 10 PM $0.00115
+0.02%
$3.22 million $1,430
Jul 20, 9 PM $0.00115
+0.06%
$3.22 million $188
Jul 20, 8 PM $0.00115
+0.06%
$3.22 million $188
Jul 20, 7 PM $0.00115
+0.08%
$3.22 million $185
Jul 20, 6 PM $0.00114
+0.01%
$3.22 million $181
Jul 20, 5 PM $0.00114
+0.04%
$3.22 million $181
Jul 20, 4 PM $0.00114
+0.05%
$3.21 million $181
Jul 20, 3 PM $0.00114
-0.09%
$3.21 million $181
Jul 20, 2 PM $0.00114
+0.11%
$3.22 million $7,844
Jul 20, 1 PM $0.00114
-0.10%
$3.21 million $7,835
Jul 20, 12 PM $0.00114
+0.02%
$3.22 million $7,843
Jul 20, 11 AM $0.00114
+0.04%
$3.22 million $6,883
Jul 20, 10 AM $0.00114
+0.01%
$3.21 million $6,876
Jul 20, 9 AM $0.00114
-0.01%
$3.21 million $6,876
Jul 20, 8 AM $0.00114
-0.11%
$3.21 million $6,876
Jul 20, 7 AM $0.00114
-0.06%
$3.22 million $6,884
Jul 20, 6 AM $0.00114
+0.76%
$3.22 million $6,888
Jul 20, 5 AM $0.00114
-0.01%
$3.19 million $5,941
Jul 20, 4 AM $0.00114
+0.33%
$3.19 million $5,942
Jul 20, 3 AM $0.00113
-1.63%
$3.18 million $5,911
Jul 20, 2 AM $0.00115
+1.16%
$3.23 million $5,001
Jul 20, 1 AM $0.00114
-1.13%
$3.19 million $4,884
Jul 20, 12 AM $0.00115
+0.09%
$3.23 million $4,928
Jul 19, 11 PM $0.00115
+1.19%
$3.23 million $4,923
Jul 19, 10 PM $0.00113
-1.28%
$3.19 million $3,251
Jul 19, 9 PM $0.00115
+1.36%
$3.23 million $3,278
Jul 19, 8 PM $0.00113
-1.40%
$3.19 million $3,224
Jul 19, 7 PM $0.00115
+0.47%
$3.23 million $1,978