Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.00115
+0.47%
$3.23 million $1,978
Jul 19, 6 PM $0.00114
+0.21%
$3.22 million $1,257
Jul 19, 5 PM $0.00114
+0.00%
$3.21 million $12
Jul 19, 4 PM $0.00114
+0.00%
$3.21 million $12
Jul 19, 3 PM $0.00114
-0.27%
$3.21 million $12
Jul 19, 2 PM $0.00115
+0.94%
$3.22 million $1,929
Jul 19, 1 PM $0.00113
+0.00%
$3.19 million $1,851
Jul 19, 12 PM $0.00113
-0.88%
$3.19 million $1,851
Jul 19, 11 AM $0.00114
+0.94%
$3.22 million $1,861
Jul 19, 10 AM $0.00113
-0.06%
$3.19 million $1,733
Jul 19, 9 AM $0.00113
-0.87%
$3.19 million $1,540
Jul 19, 8 AM $0.00114
+0.00%
$3.22 million $1,550
Jul 19, 7 AM $0.00114
+0.06%
$3.22 million $1,530
Jul 19, 6 AM $0.00114
+0.88%
$3.22 million $1,526
Jul 19, 5 AM $0.00113
-0.70%
$3.19 million $1,466
Jul 19, 4 AM $0.00114
+0.64%
$3.21 million $1,378
Jul 19, 3 AM $0.00113
+0.06%
$3.19 million $991
Jul 19, 2 AM $0.00113
-0.75%
$3.19 million $950
Jul 19, 1 AM $0.00114
+5.07%
$3.21 million $861
Jul 19, 12 AM $0.00109
+0.00%
$3.06 million $15
Jul 18, 11 PM $0.00109
+2.90%
$3.06 million $15
Jul 18, 10 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 9 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 8 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 7 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 6 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 5 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 4 PM $0.00106
+0.01%
$2.97 million $9
Jul 18, 3 PM $0.00106
-7.54%
$2.97 million $9
Jul 18, 2 PM $0.00114
+0.83%
$3.21 million $4,091
Jul 18, 1 PM $0.00113
+0.66%
$3.19 million $3,406
Jul 18, 12 PM $0.00113
-1.28%
$3.17 million $3,123
Jul 18, 11 AM $0.00114
-0.03%
$3.2 million $2,169
Jul 18, 10 AM $0.00114
+1.13%
$3.21 million $2,163
Jul 18, 9 AM $0.00113
-1.46%
$3.17 million $2,049
Jul 18, 8 AM $0.00114
+0.01%
$3.22 million $1,820
Jul 18, 7 AM $0.00114
+0.10%
$3.22 million $1,812
Jul 18, 6 AM $0.00113
-1.13%
$3.17 million $970
Jul 18, 5 AM $0.00114
-0.01%
$3.2 million $649
Jul 18, 4 AM $0.00114
-0.20%
$3.2 million $660
Jul 18, 3 AM $0.00114
+0.27%
$3.2 million $637
Jul 18, 2 AM $0.00114
-0.21%
$3.19 million $636
Jul 18, 1 AM $0.00114
+0.86%
$3.19 million $636
Jul 18, 12 AM $0.00113
-1.35%
$3.17 million $614
Jul 17, 11 PM $0.00114
+0.00%
$3.21 million $610
Jul 17, 10 PM $0.00114
+0.00%
$3.21 million $610
Jul 17, 9 PM $0.00114
+0.02%
$3.21 million $610
Jul 17, 8 PM $0.00114
+0.52%
$3.21 million $611
Jul 17, 7 PM $0.00114
+1.64%
$3.2 million $420
Jul 17, 6 PM $0.00112
-0.28%
$3.14 million $356