MileVerse Historical Data

MVC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00168
+0.65%
$ 4.73 million $ 88,733
Feb 8, 11 AM $ 0.00168
+0.82%
$ 4.71 million $ 85,473
Feb 8, 10 AM $ 0.00166
-0.49%
$ 4.67 million $ 82,017
Feb 8, 9 AM $ 0.00167
-0.18%
$ 4.69 million $ 81,626
Feb 8, 8 AM $ 0.00166
+0.08%
$ 4.67 million $ 80,879
Feb 8, 7 AM $ 0.00166
-0.04%
$ 4.67 million $ 75,329
Feb 8, 6 AM $ 0.00166
-0.98%
$ 4.67 million $ 71,771
Feb 8, 5 AM $ 0.00168
+0.96%
$ 4.72 million $ 71,529
Feb 8, 4 AM $ 0.00166
-0.29%
$ 4.67 million $ 69,628
Feb 8, 3 AM $ 0.00167
+0.99%
$ 4.68 million $ 65,361
Feb 8, 2 AM $ 0.00165
+1.09%
$ 4.64 million $ 61,304
Feb 8, 1 AM $ 0.00163
+0.08%
$ 4.59 million $ 57,167
Feb 8, 12 AM $ 0.00163
-0.38%
$ 4.58 million $ 56,777
Feb 7, 11 PM $ 0.00162
-0.08%
$ 4.55 million $ 56,074
Feb 7, 10 PM $ 0.00163
+0.00%
$ 4.58 million $ 54,240
Feb 7, 9 PM $ 0.00163
+0.04%
$ 4.58 million $ 47,007
Feb 7, 8 PM $ 0.00163
-0.54%
$ 4.58 million $ 46,702
Feb 7, 7 PM $ 0.00164
+0.00%
$ 4.61 million $ 46,921
Feb 7, 6 PM $ 0.00164
+0.00%
$ 4.61 million $ 46,667
Feb 7, 5 PM $ 0.00164
+1.05%
$ 4.61 million $ 46,457
Feb 7, 4 PM $ 0.00162
-0.04%
$ 4.56 million $ 44,921
Feb 7, 3 PM $ 0.00162
+1.24%
$ 4.56 million $ 41,501
Feb 7, 2 PM $ 0.00162
+0.25%
$ 4.54 million $ 156,612
Feb 7, 1 PM $ 0.00161
-0.04%
$ 4.53 million $ 152,218
Feb 7, 12 PM $ 0.00161
+0.17%
$ 4.53 million $ 151,511
Feb 7, 11 AM $ 0.00161
+0.30%
$ 4.53 million $ 150,269
Feb 7, 10 AM $ 0.00161
-0.42%
$ 4.51 million $ 149,289
Feb 7, 9 AM $ 0.00161
+1.37%
$ 4.53 million $ 147,426
Feb 7, 8 AM $ 0.00158
+0.48%
$ 4.45 million $ 142,043
Feb 7, 7 AM $ 0.00157
-3.60%
$ 4.42 million $ 136,979
Feb 7, 6 AM $ 0.00164
-0.41%
$ 4.62 million $ 134,205
Feb 7, 5 AM $ 0.00165
+0.46%
$ 4.64 million $ 133,906
Feb 7, 4 AM $ 0.00164
-0.12%
$ 4.62 million $ 130,990
Feb 7, 3 AM $ 0.00165
-0.37%
$ 4.62 million $ 131,098
Feb 7, 2 AM $ 0.00165
+0.04%
$ 4.64 million $ 126,086
Feb 7, 1 AM $ 0.00165
+2.11%
$ 4.65 million $ 120,930
Feb 7, 12 AM $ 0.00162
+0.00%
$ 4.55 million $ 115,290
Feb 6, 11 PM $ 0.00162
-1.12%
$ 4.55 million $ 111,228
Feb 6, 10 PM $ 0.00163
+2.36%
$ 4.6 million $ 110,907
Feb 6, 9 PM $ 0.0016
-1.23%
$ 4.49 million $ 104,266
Feb 6, 8 PM $ 0.00162
+3.44%
$ 4.55 million $ 94,981
Feb 6, 7 PM $ 0.00156
-1.01%
$ 4.4 million $ 91,292
Feb 6, 6 PM $ 0.00158
-0.33%
$ 4.44 million $ 90,641
Feb 6, 5 PM $ 0.00158
-1.50%
$ 4.45 million $ 89,270
Feb 6, 4 PM $ 0.00159
+2.55%
$ 4.46 million $ 88,075
Feb 6, 3 PM $ 0.00155
-2.08%
$ 4.35 million $ 78,705
Feb 6, 2 PM $ 0.00159
+1.82%
$ 4.46 million $ 90,164
Feb 6, 1 PM $ 0.00159
+1.60%
$ 4.46 million $ 88,280
Feb 6, 12 PM $ 0.00156
+0.12%
$ 4.39 million $ 85,150
Feb 6, 11 AM $ 0.00155
-0.05%
$ 4.35 million $ 82,300