Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.00138
+0.07%
$3.89 million $16,281
Sep 11, 12 PM $0.00138
+0.07%
$3.89 million $15,505
Sep 11, 11 AM $0.00138
+0.04%
$3.88 million $15,494
Sep 11, 10 AM $0.00137
-0.76%
$3.85 million $15,339
Sep 11, 9 AM $0.00136
+0.18%
$3.82 million $15,106
Sep 11, 8 AM $0.00136
-1.64%
$3.81 million $14,932
Sep 11, 7 AM $0.00138
-0.01%
$3.87 million $11,867
Sep 11, 6 AM $0.00138
-0.16%
$3.87 million $11,496
Sep 11, 5 AM $0.00138
+0.11%
$3.88 million $11,481
Sep 11, 4 AM $0.00138
-0.16%
$3.88 million $11,478
Sep 11, 3 AM $0.00138
+0.21%
$3.89 million $7,968
Sep 11, 2 AM $0.00138
+0.02%
$3.88 million $7,784
Sep 11, 1 AM $0.00138
+0.23%
$3.88 million $7,736
Sep 11, 12 AM $0.00138
+0.55%
$3.87 million $7,033
Sep 10, 11 PM $0.00137
+0.05%
$3.85 million $5,401
Sep 10, 10 PM $0.00137
+0.00%
$3.85 million $5,311
Sep 10, 9 PM $0.00137
+0.25%
$3.85 million $3,712
Sep 10, 8 PM $0.00137
+0.05%
$3.84 million $3,695
Sep 10, 7 PM $0.00137
+0.86%
$3.84 million $3,690
Sep 10, 6 PM $0.00135
-0.09%
$3.8 million $3,643
Sep 10, 5 PM $0.00137
+0.02%
$3.85 million $3,456
Sep 10, 4 PM $0.00137
+0.93%
$3.84 million $3,455
Sep 10, 3 PM $0.00136
-1.22%
$3.81 million $2,403
Sep 10, 2 PM $0.00137
-1.80%
$3.85 million $72,194
Sep 10, 1 PM $0.00139
-0.06%
$3.92 million $58,690
Sep 10, 12 PM $0.0014
-0.20%
$3.92 million $58,693
Sep 10, 11 AM $0.0014
-0.22%
$3.93 million $58,654
Sep 10, 10 AM $0.0014
-0.02%
$3.94 million $56,151
Sep 10, 9 AM $0.0014
+0.73%
$3.94 million $55,161
Sep 10, 8 AM $0.00139
-1.00%
$3.9 million $52,989
Sep 10, 7 AM $0.0014
-0.01%
$3.94 million $50,623
Sep 10, 6 AM $0.0014
+1.66%
$3.94 million $49,427
Sep 10, 5 AM $0.00139
-1.18%
$3.91 million $41,989
Sep 10, 4 AM $0.00141
+1.04%
$3.96 million $40,031
Sep 10, 3 AM $0.00139
+0.95%
$3.92 million $36,308
Sep 10, 2 AM $0.00141
+1.90%
$3.95 million $34,848
Sep 10, 1 AM $0.00138
-0.96%
$3.88 million $33,842
Sep 10, 12 AM $0.00139
+1.13%
$3.91 million $33,502
Sep 9, 11 PM $0.00139
-0.17%
$3.91 million $30,866
Sep 9, 10 PM $0.00139
-0.61%
$3.92 million $30,646
Sep 9, 9 PM $0.00141
-0.20%
$3.96 million $24,566
Sep 9, 8 PM $0.00141
-0.29%
$3.97 million $23,479
Sep 9, 7 PM $0.0014
-0.04%
$3.93 million $20,753
Sep 9, 6 PM $0.0014
+1.28%
$3.93 million $20,596
Sep 9, 5 PM $0.00138
-1.30%
$3.88 million $20,323
Sep 9, 4 PM $0.0014
+0.37%
$3.93 million $20,177
Sep 9, 3 PM $0.00138
-2.31%
$3.87 million $19,430
Sep 9, 2 PM $0.00142
+0.07%
$3.99 million $125,143
Sep 9, 1 PM $0.00142
-0.02%
$3.98 million $118,375
Sep 9, 12 PM $0.00142
+0.13%
$3.98 million $117,757