MileVerse Historical Data

MVC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00159
+1.82%
$ 4.46 million $ 90,164
Feb 6, 1 PM $ 0.00159
+1.60%
$ 4.46 million $ 88,280
Feb 6, 12 PM $ 0.00156
+0.12%
$ 4.39 million $ 85,150
Feb 6, 11 AM $ 0.00155
-0.05%
$ 4.35 million $ 82,300
Feb 6, 10 AM $ 0.00155
-0.98%
$ 4.35 million $ 76,673
Feb 6, 9 AM $ 0.00156
-0.58%
$ 4.37 million $ 74,268
Feb 6, 8 AM $ 0.00156
+2.15%
$ 4.4 million $ 73,873
Feb 6, 7 AM $ 0.00153
+0.18%
$ 4.31 million $ 67,297
Feb 6, 6 AM $ 0.00153
-0.49%
$ 4.29 million $ 65,277
Feb 6, 5 AM $ 0.00153
+0.20%
$ 4.31 million $ 64,645
Feb 6, 4 AM $ 0.00153
+0.07%
$ 4.3 million $ 58,993
Feb 6, 3 AM $ 0.00153
-0.28%
$ 4.3 million $ 57,020
Feb 6, 2 AM $ 0.00153
+0.40%
$ 4.31 million $ 55,376
Feb 6, 1 AM $ 0.00153
+0.21%
$ 4.29 million $ 54,273
Feb 6, 12 AM $ 0.00152
-0.50%
$ 4.28 million $ 53,261
Feb 5, 11 PM $ 0.00157
+2.30%
$ 4.4 million $ 48,529
Feb 5, 10 PM $ 0.00153
-0.38%
$ 4.3 million $ 45,674
Feb 5, 9 PM $ 0.00154
-4.66%
$ 4.32 million $ 41,684
Feb 5, 8 PM $ 0.00161
-0.08%
$ 4.53 million $ 38,449
Feb 5, 7 PM $ 0.00161
-0.33%
$ 4.53 million $ 32,026
Feb 5, 6 PM $ 0.00169
+9.65%
$ 4.76 million $ 33,105
Feb 5, 5 PM $ 0.00154
+0.18%
$ 4.34 million $ 17,222
Feb 5, 4 PM $ 0.00153
-0.80%
$ 4.31 million $ 16,294
Feb 5, 3 PM $ 0.00157
-5.66%
$ 4.41 million $ 13,460
Feb 5, 2 PM $ 0.00166
+0.76%
$ 4.67 million $ 116,217
Feb 5, 1 PM $ 0.00165
-1.17%
$ 4.64 million $ 110,902
Feb 5, 12 PM $ 0.00167
-0.51%
$ 4.69 million $ 101,130
Feb 5, 11 AM $ 0.00168
-0.94%
$ 4.72 million $ 97,681
Feb 5, 10 AM $ 0.00168
-0.33%
$ 4.72 million $ 94,592
Feb 5, 9 AM $ 0.00168
+0.29%
$ 4.73 million $ 93,992
Feb 5, 8 AM $ 0.00168
+0.06%
$ 4.72 million $ 93,589
Feb 5, 7 AM $ 0.0017
+1.03%
$ 4.77 million $ 94,217
Feb 5, 6 AM $ 0.00169
+0.26%
$ 4.76 million $ 92,672
Feb 5, 5 AM $ 0.00169
-1.43%
$ 4.75 million $ 83,697
Feb 5, 4 AM $ 0.00171
+0.40%
$ 4.82 million $ 77,048
Feb 5, 3 AM $ 0.00171
-0.37%
$ 4.8 million $ 72,047
Feb 5, 2 AM $ 0.00171
-0.54%
$ 4.82 million $ 68,667
Feb 5, 1 AM $ 0.00172
+1.17%
$ 4.84 million $ 67,305
Feb 5, 12 AM $ 0.0017
-0.29%
$ 4.79 million $ 63,785
Feb 4, 11 PM $ 0.00171
+0.56%
$ 4.8 million $ 63,303
Feb 4, 10 PM $ 0.0017
+0.78%
$ 4.77 million $ 57,171
Feb 4, 9 PM $ 0.00168
+0.13%
$ 4.74 million $ 48,948
Feb 4, 8 PM $ 0.00171
+1.91%
$ 4.81 million $ 44,381
Feb 4, 7 PM $ 0.00169
+0.52%
$ 4.75 million $ 42,029
Feb 4, 6 PM $ 0.00168
-3.66%
$ 4.72 million $ 40,865
Feb 4, 5 PM $ 0.00175
+1.31%
$ 4.92 million $ 34,015
Feb 4, 4 PM $ 0.00172
-3.38%
$ 4.84 million $ 30,729
Feb 4, 3 PM $ 0.00178
-0.54%
$ 5.01 million $ 23,417
Feb 4, 2 PM $ 0.00179
-2.19%
$ 5.04 million $ 34,485
Feb 4, 1 PM $ 0.00183
+0.00%
$ 5.15 million $ 31,540