Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.00112
-0.28%
$3.14 million $356
Jul 17, 5 PM $0.00112
-0.28%
$3.15 million $295
Jul 17, 4 PM $0.00114
+2.79%
$3.2 million $98
Jul 17, 3 PM $0.00111
-2.47%
$3.11 million $107
Jul 17, 2 PM $0.00114
+0.97%
$3.19 million $21,921
Jul 17, 1 PM $0.00112
-1.74%
$3.16 million $21,707
Jul 17, 12 PM $0.00114
+0.43%
$3.22 million $21,429
Jul 17, 11 AM $0.00114
+1.37%
$3.2 million $21,249
Jul 17, 10 AM $0.00112
+0.03%
$3.16 million $20,891
Jul 17, 9 AM $0.00112
+0.03%
$3.16 million $20,759
Jul 17, 8 AM $0.00112
-0.10%
$3.16 million $20,430
Jul 17, 7 AM $0.00112
+0.04%
$3.16 million $19,704
Jul 17, 6 AM $0.00112
-2.31%
$3.16 million $12,170
Jul 17, 5 AM $0.00115
+1.66%
$3.24 million $12,407
Jul 17, 4 AM $0.00113
+0.34%
$3.18 million $12,201
Jul 17, 3 AM $0.00113
-1.76%
$3.17 million $11,306
Jul 17, 2 AM $0.00115
-0.92%
$3.23 million $10,690
Jul 17, 1 AM $0.00116
+2.42%
$3.26 million $10,390
Jul 17, 12 AM $0.00113
-2.29%
$3.18 million $9,131
Jul 16, 11 PM $0.00116
-0.27%
$3.26 million $6,918
Jul 16, 10 PM $0.00116
+2.06%
$3.27 million $6,059
Jul 16, 9 PM $0.00114
+0.72%
$3.2 million $5,933
Jul 16, 8 PM $0.00113
-2.66%
$3.18 million $5,457
Jul 16, 7 PM $0.00116
+2.86%
$3.26 million $5,499
Jul 16, 6 PM $0.00113
+0.02%
$3.17 million $4,231
Jul 16, 5 PM $0.00113
-0.12%
$3.17 million $4,231
Jul 16, 4 PM $0.00113
-4.33%
$3.18 million $4,166
Jul 16, 3 PM $0.00118
+0.14%
$3.32 million $383
Jul 16, 2 PM $0.00118
+0.03%
$3.32 million $5,248
Jul 16, 1 PM $0.00118
-0.04%
$3.31 million $4,492
Jul 16, 12 PM $0.00118
-0.12%
$3.32 million $4,494
Jul 16, 11 AM $0.00118
-0.04%
$3.32 million $4,500
Jul 16, 10 AM $0.00118
+1.14%
$3.32 million $4,475
Jul 16, 9 AM $0.00117
-0.07%
$3.28 million $4,420
Jul 16, 8 AM $0.00117
-0.34%
$3.29 million $4,300
Jul 16, 7 AM $0.00117
-0.44%
$3.3 million $3,899
Jul 16, 6 AM $0.00118
+0.33%
$3.31 million $3,175
Jul 16, 5 AM $0.00117
-0.01%
$3.3 million $3,164
Jul 16, 4 AM $0.00117
+0.04%
$3.3 million $2,889
Jul 16, 3 AM $0.00117
+0.30%
$3.3 million $3,193
Jul 16, 2 AM $0.00117
+0.23%
$3.29 million $4,204
Jul 16, 1 AM $0.00117
-0.08%
$3.28 million $3,328
Jul 16, 12 AM $0.00117
+0.18%
$3.29 million $3,340
Jul 15, 11 PM $0.00117
+0.16%
$3.28 million $2,845
Jul 15, 10 PM $0.00117
+0.00%
$3.28 million $2,733
Jul 15, 9 PM $0.00117
+0.05%
$3.28 million $2,733
Jul 15, 8 PM $0.00117
+0.06%
$3.28 million $2,621
Jul 15, 7 PM $0.00116
-0.08%
$3.27 million $2,619
Jul 15, 6 PM $0.00117
+0.04%
$3.28 million $2,580
Jul 15, 5 PM $0.00117
+0.24%
$3.28 million $2,579