Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.00117
+0.24%
$3.28 million $2,579
Jul 15, 4 PM $0.00116
+0.00%
$3.27 million $2,559
Jul 15, 3 PM $0.00116
-0.82%
$3.27 million $2,555
Jul 15, 2 PM $0.00117
-0.56%
$3.3 million $140,324
Jul 15, 1 PM $0.00118
+1.89%
$3.32 million $141,015
Jul 15, 12 PM $0.00116
+0.06%
$3.25 million $137,420
Jul 15, 11 AM $0.00116
+0.00%
$3.25 million $137,243
Jul 15, 10 AM $0.00116
-0.42%
$3.25 million $137,169
Jul 15, 9 AM $0.00116
-0.02%
$3.27 million $137,586
Jul 15, 8 AM $0.00116
-0.06%
$3.27 million $137,604
Jul 15, 7 AM $0.00116
+0.35%
$3.27 million $137,688
Jul 15, 6 AM $0.00116
-0.06%
$3.26 million $136,573
Jul 15, 5 AM $0.00116
+1.39%
$3.26 million $135,364
Jul 15, 4 AM $0.00114
-3.52%
$3.22 million $105,745
Jul 15, 3 AM $0.00118
-1.04%
$3.33 million $89,922
Jul 15, 2 AM $0.0012
+0.29%
$3.36 million $12,877
Jul 15, 1 AM $0.00119
+1.45%
$3.36 million $10,965
Jul 15, 12 AM $0.00118
-0.03%
$3.31 million $3,417
Jul 14, 11 PM $0.00118
+0.45%
$3.31 million $2,218
Jul 14, 10 PM $0.00117
-0.46%
$3.29 million $2,012
Jul 14, 9 PM $0.00118
+0.16%
$3.31 million $1,735
Jul 14, 8 PM $0.00118
+0.02%
$3.31 million $1,735
Jul 14, 7 PM $0.00118
+0.88%
$3.3 million $1,735
Jul 14, 6 PM $0.00117
+0.00%
$3.28 million $1,716
Jul 14, 5 PM $0.00117
-0.04%
$3.28 million $1,716
Jul 14, 4 PM $0.00117
+3.08%
$3.28 million $1,717
Jul 14, 3 PM $0.00113
-3.91%
$3.18 million $63
Jul 14, 2 PM $0.00118
+0.85%
$3.31 million $32,192
Jul 14, 1 PM $0.00117
-0.86%
$3.28 million $31,851
Jul 14, 12 PM $0.00118
+1.38%
$3.31 million $32,115
Jul 14, 11 AM $0.00116
-0.77%
$3.26 million $31,638
Jul 14, 10 AM $0.00117
-0.12%
$3.29 million $30,558
Jul 14, 9 AM $0.00117
+0.04%
$3.29 million $30,529
Jul 14, 8 AM $0.00117
+0.06%
$3.29 million $30,511
Jul 14, 7 AM $0.00117
-0.17%
$3.29 million $29,127
Jul 14, 6 AM $0.00117
-0.28%
$3.3 million $29,159
Jul 14, 5 AM $0.00118
-0.15%
$3.31 million $27,775
Jul 14, 4 AM $0.00118
+1.17%
$3.31 million $27,806
Jul 14, 3 AM $0.00116
-0.59%
$3.27 million $26,650
Jul 14, 2 AM $0.00117
+0.51%
$3.29 million $19,819
Jul 14, 1 AM $0.00116
+1.45%
$3.27 million $16,195
Jul 14, 12 AM $0.00115
-1.38%
$3.23 million $10,794
Jul 13, 11 PM $0.00116
+1.28%
$3.27 million $6,080
Jul 13, 10 PM $0.00115
-2.61%
$3.23 million $5,214
Jul 13, 9 PM $0.00118
+2.69%
$3.32 million $4,851
Jul 13, 8 PM $0.00115
-0.18%
$3.23 million $4,014
Jul 13, 7 PM $0.00115
-0.07%
$3.24 million $3,776
Jul 13, 6 PM $0.00115
-1.44%
$3.24 million $3,701
Jul 13, 5 PM $0.00117
+0.97%
$3.29 million $3,152
Jul 13, 4 PM $0.00116
-0.16%
$3.26 million $3,088