MileVerse Historical Data

MVC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00183
+0.00%
$ 5.15 million $ 31,540
Feb 4, 12 PM $ 0.00179
+0.39%
$ 5.04 million $ 29,542
Feb 4, 11 AM $ 0.00179
-1.53%
$ 5.02 million $ 26,556
Feb 4, 10 AM $ 0.00179
-0.11%
$ 5.03 million $ 22,585
Feb 4, 9 AM $ 0.00179
-1.22%
$ 5.04 million $ 21,169
Feb 4, 8 AM $ 0.00184
-0.02%
$ 5.18 million $ 17,992
Feb 4, 7 AM $ 0.00184
+0.83%
$ 5.17 million $ 17,934
Feb 4, 6 AM $ 0.00183
-1.09%
$ 5.13 million $ 17,282
Feb 4, 5 AM $ 0.00185
-0.12%
$ 5.19 million $ 17,350
Feb 4, 4 AM $ 0.00185
+2.21%
$ 5.19 million $ 17,353
Feb 4, 3 AM $ 0.00181
-2.21%
$ 5.08 million $ 16,954
Feb 4, 2 AM $ 0.00185
-0.08%
$ 5.2 million $ 17,295
Feb 4, 1 AM $ 0.00185
+0.16%
$ 5.2 million $ 16,835
Feb 4, 12 AM $ 0.00185
+1.98%
$ 5.19 million $ 16,745
Feb 3, 11 PM $ 0.00181
-1.98%
$ 5.09 million $ 16,331
Feb 3, 10 PM $ 0.00185
+0.16%
$ 5.19 million $ 14,989
Feb 3, 9 PM $ 0.00184
+0.00%
$ 5.19 million $ 14,472
Feb 3, 8 PM $ 0.00184
+2.11%
$ 5.19 million $ 14,406
Feb 3, 7 PM $ 0.00181
+0.84%
$ 5.08 million $ 14,104
Feb 3, 6 PM $ 0.00179
-2.43%
$ 5.04 million $ 11,872
Feb 3, 5 PM $ 0.00184
-0.25%
$ 5.16 million $ 1,333
Feb 3, 4 PM $ 0.00184
-0.75%
$ 5.18 million $ 1,101
Feb 3, 3 PM $ 0.00185
+0.69%
$ 5.21 million $ 1,078
Feb 3, 2 PM $ 0.00184
-0.63%
$ 5.18 million $ 28,514
Feb 3, 1 PM $ 0.00185
+0.01%
$ 5.21 million $ 27,718
Feb 3, 12 PM $ 0.00185
+0.12%
$ 5.21 million $ 27,263
Feb 3, 11 AM $ 0.00185
+0.81%
$ 5.21 million $ 26,484
Feb 3, 10 AM $ 0.00184
+0.01%
$ 5.16 million $ 26,139
Feb 3, 9 AM $ 0.00185
+0.54%
$ 5.21 million $ 25,242
Feb 3, 8 AM $ 0.00185
+0.20%
$ 5.2 million $ 24,065
Feb 3, 7 AM $ 0.00184
-0.67%
$ 5.18 million $ 18,872
Feb 3, 6 AM $ 0.00186
+1.19%
$ 5.22 million $ 18,914
Feb 3, 5 AM $ 0.00184
-0.91%
$ 5.16 million $ 18,591
Feb 3, 4 AM $ 0.00185
+0.56%
$ 5.21 million $ 18,646
Feb 3, 3 AM $ 0.00184
+0.55%
$ 5.18 million $ 17,557
Feb 3, 2 AM $ 0.00183
-0.30%
$ 5.15 million $ 17,415
Feb 3, 1 AM $ 0.00184
-1.08%
$ 5.17 million $ 16,121
Feb 3, 12 AM $ 0.00186
+0.90%
$ 5.22 million $ 15,904
Feb 2, 11 PM $ 0.00184
-0.33%
$ 5.17 million $ 14,277
Feb 2, 10 PM $ 0.00185
+0.04%
$ 5.19 million $ 12,846
Feb 2, 9 PM $ 0.00185
-1.87%
$ 5.19 million $ 11,034
Feb 2, 8 PM $ 0.00188
+1.06%
$ 5.29 million $ 7,534
Feb 2, 7 PM $ 0.00187
+0.00%
$ 5.25 million $ 6,498
Feb 2, 6 PM $ 0.00187
-0.66%
$ 5.25 million $ 6,415
Feb 2, 5 PM $ 0.00188
+0.84%
$ 5.29 million $ 5,989
Feb 2, 4 PM $ 0.00186
-0.23%
$ 5.23 million $ 5,317
Feb 2, 3 PM $ 0.00187
+1.59%
$ 5.25 million $ 1,911
Feb 2, 2 PM $ 0.00186
+0.58%
$ 5.22 million $ 152,271
Feb 2, 1 PM $ 0.00185
+2.11%
$ 5.19 million $ 153,038
Feb 2, 12 PM $ 0.00181
-0.42%
$ 5.09 million $ 147,930