Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.00137
-0.25%
$3.84 million $18,209
Sep 5, 9 AM $0.00137
+0.19%
$3.85 million $18,052
Sep 5, 8 AM $0.00137
-0.10%
$3.84 million $17,927
Sep 5, 7 AM $0.00137
+0.24%
$3.85 million $16,944
Sep 5, 6 AM $0.00136
-0.72%
$3.84 million $15,497
Sep 5, 5 AM $0.00137
+0.00%
$3.86 million $15,102
Sep 5, 4 AM $0.00137
+0.01%
$3.86 million $15,102
Sep 5, 3 AM $0.00137
+0.26%
$3.86 million $15,037
Sep 5, 2 AM $0.00137
+0.26%
$3.85 million $14,585
Sep 5, 1 AM $0.00137
+0.01%
$3.84 million $14,037
Sep 5, 12 AM $0.00137
-0.01%
$3.84 million $13,223
Sep 4, 11 PM $0.00137
+0.68%
$3.84 million $13,033
Sep 4, 10 PM $0.00136
-1.61%
$3.82 million $11,064
Sep 4, 9 PM $0.00138
-1.13%
$3.88 million $6,968
Sep 4, 8 PM $0.0014
+0.19%
$3.93 million $3,831
Sep 4, 7 PM $0.00139
+0.41%
$3.92 million $3,724
Sep 4, 6 PM $0.00139
-0.61%
$3.9 million $3,667
Sep 4, 5 PM $0.0014
-0.03%
$3.93 million $3,473
Sep 4, 4 PM $0.0014
+0.08%
$3.93 million $3,474
Sep 4, 3 PM $0.0014
+1.75%
$3.92 million $3,444
Sep 4, 2 PM $0.00137
-0.18%
$3.86 million $32,728
Sep 4, 1 PM $0.00137
+0.55%
$3.86 million $32,777
Sep 4, 12 PM $0.00137
-0.35%
$3.84 million $30,592
Sep 4, 11 AM $0.00137
-0.04%
$3.85 million $23,301
Sep 4, 10 AM $0.00137
+0.88%
$3.86 million $23,289
Sep 4, 9 AM $0.00137
-0.21%
$3.84 million $22,979
Sep 4, 8 AM $0.00135
-0.47%
$3.8 million $18,124
Sep 4, 7 AM $0.00136
-0.94%
$3.82 million $17,812
Sep 4, 6 AM $0.00137
+0.22%
$3.86 million $14,596
Sep 4, 5 AM $0.00137
+0.14%
$3.85 million $14,541
Sep 4, 4 AM $0.00137
+0.08%
$3.84 million $14,442
Sep 4, 3 AM $0.00137
-0.02%
$3.84 million $13,643
Sep 4, 2 AM $0.00137
+0.50%
$3.84 million $13,618
Sep 4, 1 AM $0.00136
+0.21%
$3.82 million $13,236
Sep 4, 12 AM $0.00136
-0.10%
$3.81 million $13,098
Sep 3, 11 PM $0.00136
+0.86%
$3.82 million $10,905
Sep 3, 10 PM $0.00135
-0.76%
$3.78 million $10,173
Sep 3, 9 PM $0.00136
+0.29%
$3.81 million $9,253
Sep 3, 8 PM $0.00135
-0.01%
$3.8 million $9,176
Sep 3, 7 PM $0.00135
-0.28%
$3.8 million $9,160
Sep 3, 6 PM $0.00136
+0.05%
$3.81 million $9,143
Sep 3, 5 PM $0.00136
+0.00%
$3.81 million $7,781
Sep 3, 4 PM $0.00136
+0.13%
$3.81 million $7,736
Sep 3, 3 PM $0.00135
+6.90%
$3.81 million $7,624
Sep 3, 2 PM $0.00136
+0.84%
$3.84 million $302,669
Sep 3, 1 PM $0.00135
-0.31%
$3.8 million $298,853
Sep 3, 12 PM $0.00136
+1.35%
$3.82 million $299,748
Sep 3, 11 AM $0.00134
-0.68%
$3.77 million $295,469
Sep 3, 10 AM $0.00135
+0.11%
$3.79 million $294,829
Sep 3, 9 AM $0.00135
+0.73%
$3.79 million $294,149