MileVerse Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00185
+2.11%
$ 5.19 million $ 153,038
Feb 2, 12 PM $ 0.00181
-0.42%
$ 5.09 million $ 147,930
Feb 2, 11 AM $ 0.00182
+0.24%
$ 5.11 million $ 146,261
Feb 2, 10 AM $ 0.00181
+0.09%
$ 5.1 million $ 143,774
Feb 2, 9 AM $ 0.00181
+0.04%
$ 5.09 million $ 141,497
Feb 2, 8 AM $ 0.00181
+1.16%
$ 5.09 million $ 141,399
Feb 2, 7 AM $ 0.00179
-0.49%
$ 5.03 million $ 138,726
Feb 2, 6 AM $ 0.0018
+0.15%
$ 5.05 million $ 138,003
Feb 2, 5 AM $ 0.0018
+0.26%
$ 5.05 million $ 137,171
Feb 2, 4 AM $ 0.00179
+0.15%
$ 5.03 million $ 129,575
Feb 2, 3 AM $ 0.00179
-2.35%
$ 5.03 million $ 129,308
Feb 2, 2 AM $ 0.00181
-1.62%
$ 5.09 million $ 125,413
Feb 2, 1 AM $ 0.00184
+0.10%
$ 5.18 million $ 114,923
Feb 2, 12 AM $ 0.00184
+0.80%
$ 5.17 million $ 113,865
Feb 1, 11 PM $ 0.00183
-0.11%
$ 5.13 million $ 102,778
Feb 1, 10 PM $ 0.00183
-0.15%
$ 5.14 million $ 97,824
Feb 1, 9 PM $ 0.00183
-0.04%
$ 5.14 million $ 96,152
Feb 1, 8 PM $ 0.00183
+0.04%
$ 5.15 million $ 95,862
Feb 1, 7 PM $ 0.00183
+0.00%
$ 5.14 million $ 94,624
Feb 1, 6 PM $ 0.00183
-0.11%
$ 5.14 million $ 94,625
Feb 1, 5 PM $ 0.00183
-1.33%
$ 5.15 million $ 94,690
Feb 1, 4 PM $ 0.00186
+0.00%
$ 5.22 million $ 95,946
Feb 1, 3 PM $ 0.00186
-3.65%
$ 5.22 million $ 93,288
Feb 1, 2 PM $ 0.00193
-0.25%
$ 5.42 million $ 119,439
Feb 1, 1 PM $ 0.00193
-0.46%
$ 5.43 million $ 119,091
Feb 1, 12 PM $ 0.00194
+0.82%
$ 5.46 million $ 118,048
Feb 1, 11 AM $ 0.00193
-1.13%
$ 5.41 million $ 112,099
Feb 1, 10 AM $ 0.00195
-1.09%
$ 5.47 million $ 110,559
Feb 1, 9 AM $ 0.00197
+3.10%
$ 5.53 million $ 106,441
Feb 1, 8 AM $ 0.00191
-0.32%
$ 5.37 million $ 78,244
Feb 1, 7 AM $ 0.00192
+0.18%
$ 5.38 million $ 78,106
Feb 1, 6 AM $ 0.00191
-1.91%
$ 5.37 million $ 68,332
Feb 1, 5 AM $ 0.00195
+0.21%
$ 5.48 million $ 64,285
Feb 1, 4 AM $ 0.00195
+0.86%
$ 5.47 million $ 63,784
Feb 1, 3 AM $ 0.00193
+0.68%
$ 5.42 million $ 62,456
Feb 1, 2 AM $ 0.00192
-3.54%
$ 5.38 million $ 57,575
Feb 1, 1 AM $ 0.00199
-2.23%
$ 5.58 million $ 21,119
Feb 1, 12 AM $ 0.00203
+0.52%
$ 5.71 million $ 13,656
Jan 31, 11 PM $ 0.00202
+1.54%
$ 5.68 million $ 10,004
Jan 31, 10 PM $ 0.00199
+1.15%
$ 5.59 million $ 5,284
Jan 31, 9 PM $ 0.00197
-0.87%
$ 5.53 million $ 5,027
Jan 31, 8 PM $ 0.00198
+0.52%
$ 5.58 million $ 4,502
Jan 31, 7 PM $ 0.00197
+0.00%
$ 5.55 million $ 4,461
Jan 31, 6 PM $ 0.00197
-0.42%
$ 5.55 million $ 4,154
Jan 31, 5 PM $ 0.00198
-1.03%
$ 5.57 million $ 2,915
Jan 31, 4 PM $ 0.002
+0.83%
$ 5.63 million $ 1,629
Jan 31, 3 PM $ 0.00199
-0.48%
$ 5.58 million $ 1,520
Jan 31, 2 PM $ 0.002
-0.99%
$ 5.61 million $ 30,889
Jan 31, 1 PM $ 0.00202
-0.27%
$ 5.67 million $ 28,151
Jan 31, 12 PM $ 0.00202
+0.00%
$ 5.68 million $ 28,005