Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.00116
-1.36%
$3.26 million $2,856
Jul 13, 2 PM $0.00118
+0.37%
$3.31 million $69,440
Jul 13, 1 PM $0.00117
-0.01%
$3.29 million $67,230
Jul 13, 12 PM $0.00117
+0.71%
$3.29 million $66,017
Jul 13, 11 AM $0.00116
+0.16%
$3.27 million $64,182
Jul 13, 10 AM $0.00116
+0.16%
$3.27 million $63,276
Jul 13, 9 AM $0.00116
+0.44%
$3.26 million $62,456
Jul 13, 8 AM $0.00115
+0.06%
$3.25 million $61,747
Jul 13, 7 AM $0.00115
-0.74%
$3.24 million $59,292
Jul 13, 6 AM $0.00116
+1.40%
$3.27 million $59,430
Jul 13, 5 AM $0.00116
+0.06%
$3.25 million $57,575
Jul 13, 4 AM $0.00116
+1.42%
$3.25 million $55,813
Jul 13, 3 AM $0.00114
-2.35%
$3.21 million $54,093
Jul 13, 2 AM $0.00116
+0.16%
$3.27 million $50,924
Jul 13, 1 AM $0.00116
-1.16%
$3.26 million $40,420
Jul 13, 12 AM $0.00113
-2.45%
$3.17 million $27,500
Jul 12, 11 PM $0.00114
-0.12%
$3.21 million $10,143
Jul 12, 10 PM $0.00114
+0.88%
$3.22 million $2,561
Jul 12, 9 PM $0.00113
-1.22%
$3.19 million $2,535
Jul 12, 8 PM $0.00115
+0.06%
$3.23 million $1,890
Jul 12, 7 PM $0.00115
+0.00%
$3.23 million $1,882
Jul 12, 6 PM $0.00115
+0.00%
$3.23 million $1,882
Jul 12, 5 PM $0.00115
+1.00%
$3.23 million $1,882
Jul 12, 4 PM $0.00114
-1.05%
$3.2 million $1,855
Jul 12, 3 PM $0.00115
+0.35%
$3.23 million $1,643
Jul 12, 2 PM $0.00114
+0.12%
$3.22 million $1,343
Jul 12, 1 PM $0.00114
+0.00%
$3.21 million $1,337
Jul 12, 12 PM $0.00114
+0.00%
$3.21 million $1,331
Jul 12, 11 AM $0.00114
-0.01%
$3.21 million $1,315
Jul 12, 10 AM $0.00114
+0.00%
$3.21 million $1,315
Jul 12, 9 AM $0.00114
+0.12%
$3.21 million $1,315
Jul 12, 8 AM $0.00114
-0.06%
$3.21 million $1,310
Jul 12, 7 AM $0.00114
+0.00%
$3.21 million $848
Jul 12, 6 AM $0.00114
+0.00%
$3.21 million $848
Jul 12, 5 AM $0.00114
-0.06%
$3.21 million $845
Jul 12, 4 AM $0.00114
+0.00%
$3.21 million $668
Jul 12, 3 AM $0.00114
-0.12%
$3.21 million $650
Jul 12, 2 AM $0.00114
+0.00%
$3.21 million $572
Jul 12, 1 AM $0.00114
+0.00%
$3.21 million $572
Jul 12, 12 AM $0.00114
+0.65%
$3.21 million $524
Jul 11, 11 PM $0.00114
-0.65%
$3.19 million $514
Jul 11, 10 PM $0.00114
+0.00%
$3.21 million $510
Jul 11, 9 PM $0.00114
+0.12%
$3.21 million $84
Jul 11, 8 PM $0.00114
+0.06%
$3.21 million $34
Jul 11, 7 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 6 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 5 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 4 PM $0.00114
+0.01%
$3.21 million $3
Jul 11, 3 PM $0.00114
+0.00%
$3.21 million $3
Jul 11, 2 PM $0.00114
+0.06%
$3.21 million $4,907