Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.00135
+0.73%
$3.79 million $294,149
Sep 3, 8 AM $0.00135
+0.74%
$3.79 million $293,473
Sep 3, 7 AM $0.00134
-1.61%
$3.76 million $289,453
Sep 3, 6 AM $0.00136
+0.13%
$3.82 million $292,216
Sep 3, 5 AM $0.00133
-0.76%
$3.75 million $286,589
Sep 3, 4 AM $0.00135
+0.00%
$3.81 million $288,451
Sep 3, 3 AM $0.00135
-0.66%
$3.79 million $283,371
Sep 3, 2 AM $0.00135
-1.73%
$3.79 million $270,253
Sep 3, 1 AM $0.00138
+3.05%
$3.87 million $272,223
Sep 3, 12 AM $0.00134
-4.07%
$3.75 million $256,586
Sep 2, 11 PM $0.00137
+3.01%
$3.86 million $228,223
Sep 2, 10 PM $0.00133
+1.01%
$3.75 million $43,212
Sep 2, 9 PM $0.00132
+0.11%
$3.71 million $41,441
Sep 2, 8 PM $0.00132
+0.68%
$3.7 million $5,445
Sep 2, 7 PM $0.00131
+0.41%
$3.69 million $5,268
Sep 2, 6 PM $0.00131
-0.49%
$3.67 million $5,224
Sep 2, 5 PM $0.00131
+0.08%
$3.69 million $5,223
Sep 2, 4 PM $0.00131
+0.07%
$3.69 million $5,154
Sep 2, 3 PM $0.00131
+0.03%
$3.69 million $4,235
Sep 2, 2 PM $0.0013
-0.19%
$3.65 million $39,864
Sep 2, 1 PM $0.00131
+1.89%
$3.68 million $39,935
Sep 2, 12 PM $0.00129
-0.24%
$3.61 million $38,143
Sep 2, 11 AM $0.00129
-1.93%
$3.62 million $37,488
Sep 2, 10 AM $0.00131
-0.50%
$3.69 million $31,844
Sep 2, 9 AM $0.00132
+0.19%
$3.71 million $31,725
Sep 2, 8 AM $0.00132
+0.53%
$3.7 million $31,547
Sep 2, 7 AM $0.00131
-0.50%
$3.68 million $30,294
Sep 2, 6 AM $0.00132
-0.78%
$3.7 million $25,217
Sep 2, 5 AM $0.00133
+0.93%
$3.73 million $25,076
Sep 2, 4 AM $0.00131
-0.67%
$3.69 million $24,234
Sep 2, 3 AM $0.00133
-1.01%
$3.75 million $14,885
Sep 2, 2 AM $0.00135
+0.16%
$3.79 million $8,598
Sep 2, 1 AM $0.00135
-0.25%
$3.79 million $8,080
Sep 2, 12 AM $0.00135
+0.39%
$3.8 million $7,871
Sep 1, 11 PM $0.00135
+0.21%
$3.78 million $7,239
Sep 1, 10 PM $0.00134
-0.25%
$3.77 million $6,097
Sep 1, 9 PM $0.00134
+0.36%
$3.78 million $6,048
Sep 1, 8 PM $0.00134
-0.03%
$3.77 million $5,190
Sep 1, 7 PM $0.00134
+0.02%
$3.77 million $5,191
Sep 1, 6 PM $0.00134
-0.48%
$3.76 million $5,188
Sep 1, 5 PM $0.00135
+1.01%
$3.78 million $5,169
Sep 1, 4 PM $0.00133
+0.31%
$3.75 million $5,019
Sep 1, 3 PM $0.00133
+7.86%
$3.73 million $1,844
Sep 1, 2 PM $0.00135
+0.65%
$3.81 million $157,410
Sep 1, 1 PM $0.00134
+0.14%
$3.78 million $153,865
Sep 1, 12 PM $0.00134
+0.12%
$3.77 million $153,517
Sep 1, 11 AM $0.00134
+0.17%
$3.77 million $153,082
Sep 1, 10 AM $0.00134
-0.81%
$3.76 million $150,477
Sep 1, 9 AM $0.00135
+0.85%
$3.79 million $149,197
Sep 1, 8 AM $0.00134
-0.46%
$3.76 million $144,107