Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.00114
+0.06%
$3.21 million $4,907
Jul 11, 1 PM $0.00114
-0.06%
$3.21 million $4,493
Jul 11, 12 PM $0.00114
-0.01%
$3.19 million $4,089
Jul 11, 11 AM $0.00114
+0.00%
$3.19 million $4,089
Jul 11, 10 AM $0.00114
-0.47%
$3.19 million $4,089
Jul 11, 9 AM $0.00114
+0.00%
$3.21 million $3,954
Jul 11, 8 AM $0.00114
+0.47%
$3.21 million $3,954
Jul 11, 7 AM $0.00114
-0.53%
$3.19 million $3,932
Jul 11, 6 AM $0.00114
+0.00%
$3.21 million $3,717
Jul 11, 5 AM $0.00114
+0.65%
$3.21 million $3,717
Jul 11, 4 AM $0.00113
-0.64%
$3.19 million $3,689
Jul 11, 3 AM $0.00114
+0.12%
$3.21 million $3,251
Jul 11, 2 AM $0.00114
+0.23%
$3.21 million $3,195
Jul 11, 1 AM $0.00114
-0.41%
$3.21 million $2,348
Jul 11, 12 AM $0.00115
+0.12%
$3.22 million $2,357
Jul 10, 11 PM $0.00114
+0.59%
$3.22 million $1,807
Jul 10, 10 PM $0.00114
-0.66%
$3.2 million $1,783
Jul 10, 9 PM $0.00114
+0.10%
$3.2 million $590
Jul 10, 8 PM $0.00114
-0.53%
$3.2 million $583
Jul 10, 7 PM $0.00114
+0.01%
$3.22 million $519
Jul 10, 6 PM $0.00114
+0.05%
$3.22 million $519
Jul 10, 5 PM $0.00114
+0.61%
$3.21 million $519
Jul 10, 4 PM $0.00114
-1.52%
$3.2 million $489
Jul 10, 3 PM $0.00115
+1.06%
$3.24 million $42
Jul 10, 2 PM $0.00114
+0.30%
$3.21 million $133,998
Jul 10, 1 PM $0.00114
+0.45%
$3.2 million $133,594
Jul 10, 12 PM $0.00113
-0.56%
$3.19 million $131,838
Jul 10, 11 AM $0.00114
+0.98%
$3.2 million $131,709
Jul 10, 10 AM $0.00113
+0.94%
$3.17 million $129,642
Jul 10, 9 AM $0.00112
+2.20%
$3.14 million $125,363
Jul 10, 8 AM $0.00109
-4.20%
$3.08 million $91,033
Jul 10, 7 AM $0.00114
+5.79%
$3.21 million $80,502
Jul 10, 6 AM $0.00108
-4.14%
$3.04 million $45,781
Jul 10, 5 AM $0.00113
+0.31%
$3.17 million $13,621
Jul 10, 4 AM $0.00112
-0.13%
$3.16 million $10,944
Jul 10, 3 AM $0.00112
-0.11%
$3.16 million $8,651
Jul 10, 2 AM $0.00113
+0.36%
$3.17 million $8,566
Jul 10, 1 AM $0.00112
-0.22%
$3.15 million $8,532
Jul 10, 12 AM $0.00112
-0.16%
$3.16 million $5,984
Jul 9, 11 PM $0.00113
+0.00%
$3.17 million $5,639
Jul 9, 10 PM $0.00113
+0.56%
$3.17 million $5,184
Jul 9, 9 PM $0.00112
+0.19%
$3.15 million $4,843
Jul 9, 8 PM $0.00112
-0.88%
$3.14 million $4,006
Jul 9, 7 PM $0.00113
+1.41%
$3.17 million $3,838
Jul 9, 6 PM $0.00111
-0.12%
$3.12 million $3,176
Jul 9, 5 PM $0.00111
+0.04%
$3.13 million $1,744
Jul 9, 4 PM $0.00111
-0.42%
$3.13 million $1,576
Jul 9, 3 PM $0.00112
+0.27%
$3.14 million $1,319
Jul 9, 2 PM $0.00112
+0.04%
$3.15 million $14,547
Jul 9, 1 PM $0.00112
+0.14%
$3.15 million $14,452