MileVerse Historical Data

MVC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0021
+0.14%
$ 5.91 million $ 112,925
Jan 29, 11 AM $ 0.0021
-0.09%
$ 5.91 million $ 111,785
Jan 29, 10 AM $ 0.0021
-0.47%
$ 5.91 million $ 111,449
Jan 29, 9 AM $ 0.00211
+0.12%
$ 5.94 million $ 111,805
Jan 29, 8 AM $ 0.00211
+0.86%
$ 5.93 million $ 111,647
Jan 29, 7 AM $ 0.00209
+0.00%
$ 5.88 million $ 109,273
Jan 29, 6 AM $ 0.00209
-2.18%
$ 5.88 million $ 106,444
Jan 29, 5 AM $ 0.00214
-0.38%
$ 6.01 million $ 82,812
Jan 29, 4 AM $ 0.00215
-0.63%
$ 6.04 million $ 78,308
Jan 29, 3 AM $ 0.00216
+0.78%
$ 6.07 million $ 71,438
Jan 29, 2 AM $ 0.00214
-0.70%
$ 6.03 million $ 69,398
Jan 29, 1 AM $ 0.00216
-0.09%
$ 6.07 million $ 68,091
Jan 29, 12 AM $ 0.00216
+0.96%
$ 6.08 million $ 67,907
Jan 28, 11 PM $ 0.00214
+0.00%
$ 6.02 million $ 69,486
Jan 28, 10 PM $ 0.00214
-0.80%
$ 6.02 million $ 66,553
Jan 28, 9 PM $ 0.00216
-0.47%
$ 6.07 million $ 63,961
Jan 28, 8 PM $ 0.00217
+0.56%
$ 6.09 million $ 57,981
Jan 28, 7 PM $ 0.00216
-0.05%
$ 6.06 million $ 56,785
Jan 28, 6 PM $ 0.00216
-0.04%
$ 6.06 million $ 49,459
Jan 28, 5 PM $ 0.00216
+0.34%
$ 6.07 million $ 49,400
Jan 28, 4 PM $ 0.00215
+0.69%
$ 6.04 million $ 49,215
Jan 28, 3 PM $ 0.00214
-0.76%
$ 6 million $ 46,603
Jan 28, 2 PM $ 0.00215
-0.24%
$ 6.05 million $ 55,912
Jan 28, 1 PM $ 0.00216
+0.81%
$ 6.06 million $ 41,663
Jan 28, 12 PM $ 0.00214
-0.55%
$ 6.02 million $ 41,015
Jan 28, 11 AM $ 0.00213
+0.02%
$ 5.99 million $ 36,652
Jan 28, 10 AM $ 0.00213
+0.22%
$ 5.99 million $ 35,436
Jan 28, 9 AM $ 0.00213
+0.23%
$ 5.98 million $ 35,314
Jan 28, 8 AM $ 0.00212
-0.08%
$ 5.96 million $ 35,142
Jan 28, 7 AM $ 0.00212
-1.17%
$ 5.97 million $ 35,142
Jan 28, 6 AM $ 0.00215
-0.14%
$ 6.04 million $ 35,234
Jan 28, 5 AM $ 0.00215
+0.16%
$ 6.05 million $ 33,335
Jan 28, 4 AM $ 0.00212
-1.65%
$ 5.95 million $ 30,742
Jan 28, 3 AM $ 0.00212
-1.06%
$ 5.97 million $ 29,599
Jan 28, 2 AM $ 0.00215
+0.43%
$ 6.03 million $ 21,502
Jan 28, 1 AM $ 0.00214
-0.09%
$ 6 million $ 18,883
Jan 28, 12 AM $ 0.00214
-0.41%
$ 6.01 million $ 15,380
Jan 27, 11 PM $ 0.00215
-0.14%
$ 6.03 million $ 6,563
Jan 27, 10 PM $ 0.00215
-0.19%
$ 6.04 million $ 5,261
Jan 27, 9 PM $ 0.00215
+0.50%
$ 6.05 million $ 3,572
Jan 27, 8 PM $ 0.00214
+0.14%
$ 6.02 million $ 3,022
Jan 27, 7 PM $ 0.00214
+0.13%
$ 6.01 million $ 2,989
Jan 27, 6 PM $ 0.00214
-0.65%
$ 6.01 million $ 2,948
Jan 27, 5 PM $ 0.00215
+0.04%
$ 6.05 million $ 908
Jan 27, 4 PM $ 0.00215
+0.19%
$ 6.04 million $ 828
Jan 27, 3 PM $ 0.00215
-0.38%
$ 6.03 million $ 694
Jan 27, 2 PM $ 0.00215
+0.95%
$ 6.06 million $ 241,487
Jan 27, 1 PM $ 0.00213
-0.84%
$ 6 million $ 238,915
Jan 27, 12 PM $ 0.00215
+0.92%
$ 6.05 million $ 240,399
Jan 27, 11 AM $ 0.00213
+0.66%
$ 5.99 million $ 237,584