Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.00134
-0.46%
$3.76 million $144,107
Sep 1, 7 AM $0.00134
+0.15%
$3.77 million $138,778
Sep 1, 6 AM $0.00134
-1.57%
$3.77 million $134,020
Sep 1, 5 AM $0.00136
+0.33%
$3.83 million $134,835
Sep 1, 4 AM $0.00136
-0.09%
$3.81 million $134,367
Sep 1, 3 AM $0.00136
-1.93%
$3.82 million $129,791
Sep 1, 2 AM $0.00139
+0.07%
$3.89 million $130,006
Sep 1, 1 AM $0.00138
-0.04%
$3.89 million $129,916
Sep 1, 12 AM $0.00138
-0.36%
$3.89 million $128,562
Aug 31, 11 PM $0.00137
-0.09%
$3.86 million $125,178
Aug 31, 10 PM $0.00137
-0.07%
$3.86 million $125,198
Aug 31, 9 PM $0.00137
+0.93%
$3.85 million $118,519
Aug 31, 8 PM $0.00136
+0.02%
$3.81 million $117,300
Aug 31, 7 PM $0.00136
+0.01%
$3.81 million $117,248
Aug 31, 6 PM $0.00136
-1.00%
$3.81 million $117,235
Aug 31, 5 PM $0.00137
+0.00%
$3.85 million $117,685
Aug 31, 4 PM $0.00137
+1.70%
$3.85 million $117,688
Aug 31, 3 PM $0.00134
-3.69%
$3.76 million $113,676
Aug 31, 2 PM $0.00136
-0.02%
$3.82 million $87,723
Aug 31, 1 PM $0.00135
-1.35%
$3.8 million $85,195
Aug 31, 12 PM $0.00136
-0.61%
$3.82 million $85,082
Aug 31, 11 AM $0.00137
-0.09%
$3.85 million $85,080
Aug 31, 10 AM $0.00137
+0.24%
$3.85 million $85,102
Aug 31, 9 AM $0.00137
+3.38%
$3.84 million $83,015
Aug 31, 8 AM $0.00132
-3.72%
$3.7 million $63,896
Aug 31, 7 AM $0.00137
+0.72%
$3.85 million $55,093
Aug 31, 6 AM $0.00136
+0.12%
$3.82 million $51,939
Aug 31, 5 AM $0.00136
-1.36%
$3.81 million $49,946
Aug 31, 4 AM $0.00136
-1.65%
$3.81 million $48,244
Aug 31, 3 AM $0.00138
+1.82%
$3.88 million $46,657
Aug 31, 2 AM $0.00135
-1.23%
$3.81 million $43,449
Aug 31, 1 AM $0.00137
+2.22%
$3.85 million $41,675
Aug 31, 12 AM $0.00134
-0.03%
$3.77 million $29,592
Aug 30, 11 PM $0.00134
-2.58%
$3.78 million $26,399
Aug 30, 10 PM $0.00138
-0.05%
$3.88 million $20,270
Aug 30, 9 PM $0.00138
-0.57%
$3.88 million $19,976
Aug 30, 8 PM $0.00138
-0.21%
$3.88 million $15,712
Aug 30, 7 PM $0.00138
+0.26%
$3.89 million $14,783
Aug 30, 6 PM $0.00138
-1.75%
$3.88 million $13,989
Aug 30, 5 PM $0.00141
+1.85%
$3.95 million $8,979
Aug 30, 4 PM $0.00138
-1.40%
$3.88 million $6,455
Aug 30, 3 PM $0.0014
-0.23%
$3.93 million $6,200
Aug 30, 2 PM $0.0014
+0.05%
$3.94 million $271,948
Aug 30, 1 PM $0.0014
+2.72%
$3.93 million $269,226
Aug 30, 12 PM $0.00139
+2.12%
$3.91 million $266,762
Aug 30, 11 AM $0.00137
-0.16%
$3.86 million $259,762
Aug 30, 10 AM $0.00138
-1.30%
$3.88 million $258,134
Aug 30, 9 AM $0.00138
-0.57%
$3.89 million $258,098
Aug 30, 8 AM $0.00139
+0.31%
$3.91 million $255,078
Aug 30, 7 AM $0.00139
-0.47%
$3.9 million $248,405