Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.00112
+0.14%
$3.15 million $14,452
Jul 9, 12 PM $0.00112
+4.96%
$3.15 million $14,431
Jul 9, 11 AM $0.00112
+0.77%
$3.14 million $14,427
Jul 9, 10 AM $0.00111
-0.68%
$3.12 million $12,497
Jul 9, 9 AM $0.00112
-0.32%
$3.14 million $10,884
Jul 9, 8 AM $0.00112
+0.21%
$3.15 million $10,887
Jul 9, 7 AM $0.00112
-0.36%
$3.14 million $10,834
Jul 9, 6 AM $0.00112
-0.29%
$3.15 million $10,316
Jul 9, 5 AM $0.00113
-0.32%
$3.16 million $10,141
Jul 9, 4 AM $0.00113
+0.16%
$3.17 million $9,958
Jul 9, 3 AM $0.00113
-0.17%
$3.17 million $9,942
Jul 9, 2 AM $0.00113
+0.40%
$3.17 million $9,766
Jul 9, 1 AM $0.00112
-0.67%
$3.16 million $9,490
Jul 9, 12 AM $0.00113
+0.35%
$3.18 million $9,537
Jul 8, 11 PM $0.00113
+0.88%
$3.17 million $8,467
Jul 8, 10 PM $0.00112
-0.14%
$3.14 million $6,375
Jul 8, 9 PM $0.00112
-0.99%
$3.15 million $6,054
Jul 8, 8 PM $0.00113
+0.86%
$3.18 million $3,516
Jul 8, 7 PM $0.00112
-0.43%
$3.15 million $2,534
Jul 8, 6 PM $0.00113
+1.19%
$3.17 million $1,876
Jul 8, 5 PM $0.00111
-3.73%
$3.13 million $1,626
Jul 8, 4 PM $0.00116
+0.21%
$3.25 million $52
Jul 8, 3 PM $0.00115
+4.79%
$3.24 million $52
Jul 8, 2 PM $0.0011
+0.37%
$3.1 million $140,127
Jul 8, 1 PM $0.0011
-0.74%
$3.08 million $139,508
Jul 8, 12 PM $0.00111
+0.24%
$3.11 million $140,443
Jul 8, 11 AM $0.0011
-0.27%
$3.1 million $138,523
Jul 8, 10 AM $0.00111
+0.08%
$3.11 million $138,894
Jul 8, 9 AM $0.0011
-0.14%
$3.11 million $138,386
Jul 8, 8 AM $0.00111
-0.24%
$3.11 million $136,521
Jul 8, 7 AM $0.00111
-0.10%
$3.12 million $136,074
Jul 8, 6 AM $0.00111
-0.44%
$3.12 million $134,252
Jul 8, 5 AM $0.00111
+0.44%
$3.13 million $127,872
Jul 8, 4 AM $0.00111
-0.65%
$3.12 million $126,352
Jul 8, 3 AM $0.00112
+0.20%
$3.14 million $123,910
Jul 8, 2 AM $0.00112
-0.68%
$3.13 million $121,937
Jul 8, 1 AM $0.00112
+0.94%
$3.16 million $117,847
Jul 8, 12 AM $0.00111
+1.87%
$3.13 million $21,557
Jul 7, 11 PM $0.00109
-0.77%
$3.08 million $16,737
Jul 7, 10 PM $0.0011
+0.31%
$3.09 million $15,856
Jul 7, 9 PM $0.00109
-0.51%
$3.08 million $12,428
Jul 7, 8 PM $0.0011
+0.52%
$3.1 million $9,507
Jul 7, 7 PM $0.0011
-0.11%
$3.08 million $7,147
Jul 7, 6 PM $0.0011
+0.11%
$3.09 million $7,154
Jul 7, 5 PM $0.0011
+0.03%
$3.08 million $7,140
Jul 7, 4 PM $0.0011
-0.49%
$3.08 million $7,145
Jul 7, 3 PM $0.0011
+1.12%
$3.1 million $7,164
Jul 7, 2 PM $0.00109
-0.40%
$3.07 million $25,507
Jul 7, 1 PM $0.00109
+0.29%
$3.08 million $24,667
Jul 7, 12 PM $0.00109
+0.44%
$3.07 million $24,087