Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.00139
-0.47%
$3.9 million $248,405
Aug 30, 6 AM $0.00139
-0.88%
$3.92 million $246,093
Aug 30, 5 AM $0.00141
+1.31%
$3.95 million $246,326
Aug 30, 4 AM $0.00139
-0.73%
$3.9 million $231,192
Aug 30, 3 AM $0.0014
+0.78%
$3.94 million $231,027
Aug 30, 2 AM $0.0014
+1.37%
$3.94 million $224,406
Aug 30, 1 AM $0.00139
-1.44%
$3.9 million $205,376
Aug 30, 12 AM $0.00142
+4.94%
$3.99 million $188,651
Aug 29, 11 PM $0.00134
-0.38%
$3.77 million $71,570
Aug 29, 10 PM $0.00134
-1.75%
$3.78 million $63,246
Aug 29, 9 PM $0.00137
-0.46%
$3.85 million $37,479
Aug 29, 8 PM $0.00138
+0.53%
$3.87 million $27,633
Aug 29, 7 PM $0.00137
+0.00%
$3.85 million $27,446
Aug 29, 6 PM $0.00137
+0.21%
$3.85 million $27,435
Aug 29, 5 PM $0.00137
+0.00%
$3.84 million $26,015
Aug 29, 4 PM $0.00137
+0.75%
$3.84 million $25,299
Aug 29, 3 PM $0.00136
-2.55%
$3.81 million $13,213
Aug 29, 2 PM $0.00139
+0.84%
$3.91 million $849,981
Aug 29, 1 PM $0.00138
+1.55%
$3.88 million $836,604
Aug 29, 12 PM $0.00136
-3.95%
$3.82 million $817,527
Aug 29, 11 AM $0.00142
+2.09%
$3.98 million $817,359
Aug 29, 10 AM $0.0014
-0.82%
$3.93 million $801,710
Aug 29, 9 AM $0.00142
-0.10%
$3.98 million $806,777
Aug 29, 8 AM $0.00142
-1.51%
$3.98 million $787,823
Aug 29, 7 AM $0.00144
+3.39%
$4.05 million $782,132
Aug 29, 6 AM $0.00141
-2.85%
$3.96 million $750,436
Aug 29, 5 AM $0.00148
-3.36%
$4.16 million $727,752
Aug 29, 4 AM $0.00158
+6.15%
$4.44 million $686,032
Aug 29, 3 AM $0.00154
+9.68%
$4.32 million $205,970
Aug 29, 2 AM $0.0014
+0.52%
$3.94 million $73,140
Aug 29, 1 AM $0.0014
+1.48%
$3.92 million $62,779
Aug 29, 12 AM $0.00137
+1.88%
$3.86 million $41,890
Aug 28, 11 PM $0.00134
+1.42%
$3.78 million $29,993
Aug 28, 10 PM $0.00131
+0.33%
$3.68 million $22,872
Aug 28, 9 PM $0.0013
-0.46%
$3.66 million $19,885
Aug 28, 8 PM $0.00132
+0.79%
$3.7 million $15,617
Aug 28, 7 PM $0.00131
-1.74%
$3.67 million $12,357
Aug 28, 6 PM $0.00133
-0.66%
$3.74 million $8,898
Aug 28, 5 PM $0.00134
-1.08%
$3.76 million $7,011
Aug 28, 4 PM $0.00135
+0.83%
$3.81 million $6,218
Aug 28, 3 PM $0.00136
-1.20%
$3.82 million $2,978
Aug 28, 2 PM $0.00137
+0.74%
$3.86 million $165,918
Aug 28, 1 PM $0.00136
-0.47%
$3.83 million $163,292
Aug 28, 12 PM $0.00137
+0.75%
$3.85 million $163,042
Aug 28, 11 AM $0.00136
+0.21%
$3.82 million $160,388
Aug 28, 10 AM $0.00136
+0.57%
$3.81 million $157,938
Aug 28, 9 AM $0.00136
-3.69%
$3.82 million $155,186
Aug 28, 8 AM $0.00141
+0.02%
$3.96 million $146,841
Aug 28, 7 AM $0.00141
+2.32%
$3.96 million $146,687
Aug 28, 6 AM $0.00138
+0.44%
$3.87 million $138,376