Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.00109
+0.44%
$3.07 million $24,087
Jul 7, 11 AM $0.00109
-0.72%
$3.06 million $21,764
Jul 7, 10 AM $0.00109
-0.17%
$3.08 million $20,345
Jul 7, 9 AM $0.0011
+2.63%
$3.08 million $17,076
Jul 7, 8 AM $0.00107
+0.19%
$3 million $9,450
Jul 7, 7 AM $0.00107
+0.11%
$3 million $9,155
Jul 7, 6 AM $0.00107
+0.44%
$2.99 million $6,547
Jul 7, 5 AM $0.00106
-0.44%
$2.98 million $6,358
Jul 7, 4 AM $0.00107
-0.06%
$2.99 million $1,744
Jul 7, 3 AM $0.00107
-0.11%
$3 million $1,346
Jul 7, 2 AM $0.00107
-0.05%
$3 million $1,263
Jul 7, 1 AM $0.00107
+0.34%
$3 million $1,264
Jul 7, 12 AM $0.00106
+0.00%
$2.99 million $1,247
Jul 6, 11 PM $0.00106
-0.34%
$2.98 million $1,247
Jul 6, 10 PM $0.00107
+1.39%
$2.99 million $108
Jul 6, 9 PM $0.00105
-1.14%
$2.96 million $38
Jul 6, 8 PM $0.00107
-0.01%
$3 million $30
Jul 6, 7 PM $0.00107
-0.02%
$3 million $23
Jul 6, 6 PM $0.00107
+0.11%
$3 million $23
Jul 6, 5 PM $0.00106
+0.05%
$2.99 million $23
Jul 6, 4 PM $0.00106
+0.09%
$2.99 million $23
Jul 6, 3 PM $0.00106
+0.11%
$2.99 million $3
Jul 6, 2 PM $0.00106
+0.39%
$2.99 million $5,697
Jul 6, 1 PM $0.00106
-0.02%
$2.98 million $5,588
Jul 6, 12 PM $0.00106
-0.10%
$2.98 million $5,554
Jul 6, 11 AM $0.00106
-0.06%
$2.98 million $5,067
Jul 6, 10 AM $0.00106
-0.02%
$2.98 million $4,706
Jul 6, 9 AM $0.00106
-0.35%
$2.98 million $4,366
Jul 6, 8 AM $0.00106
+0.08%
$2.99 million $4,215
Jul 6, 7 AM $0.00106
+0.05%
$2.99 million $3,415
Jul 6, 6 AM $0.00106
+0.02%
$2.98 million $3,413
Jul 6, 5 AM $0.00106
-1.19%
$2.98 million $3,409
Jul 6, 4 AM $0.00107
+0.41%
$3.02 million $2,118
Jul 6, 3 AM $0.00107
+0.00%
$3.01 million $1,714
Jul 6, 2 AM $0.00107
-0.38%
$3.01 million $1,538
Jul 6, 1 AM $0.00107
-0.18%
$3.02 million $1,530
Jul 6, 12 AM $0.00108
+0.08%
$3.02 million $1,533
Jul 5, 11 PM $0.00108
+0.70%
$3.02 million $1,124
Jul 5, 10 PM $0.00107
-0.18%
$3 million $489
Jul 5, 9 PM $0.00107
+0.00%
$3.01 million $90
Jul 5, 8 PM $0.00107
+0.43%
$3.01 million $90
Jul 5, 7 PM $0.00106
+0.00%
$2.99 million $78
Jul 5, 6 PM $0.00106
-0.73%
$2.99 million $78
Jul 5, 5 PM $0.00107
+0.00%
$3.02 million $7
Jul 5, 4 PM $0.00107
+0.00%
$3.02 million $7
Jul 5, 3 PM $0.00107
+0.00%
$3.02 million $3
Jul 5, 2 PM $0.00107
+0.49%
$3.02 million $12,010
Jul 5, 1 PM $0.00107
+0.18%
$3 million $11,484
Jul 5, 12 PM $0.00107
-0.12%
$3 million $11,419
Jul 5, 11 AM $0.00107
+0.13%
$3 million $11,315