MileVerse Historical Data

MVC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00221
+0.28%
$ 6.22 million $ 87,493
Jan 25, 10 AM $ 0.00221
-2.17%
$ 6.2 million $ 86,157
Jan 25, 9 AM $ 0.00226
+1.18%
$ 6.34 million $ 83,071
Jan 25, 8 AM $ 0.00223
-1.16%
$ 6.27 million $ 80,811
Jan 25, 7 AM $ 0.00226
-0.03%
$ 6.34 million $ 78,082
Jan 25, 6 AM $ 0.00226
+1.26%
$ 6.34 million $ 72,101
Jan 25, 5 AM $ 0.00223
-0.28%
$ 6.26 million $ 63,518
Jan 25, 4 AM $ 0.00223
-0.73%
$ 6.28 million $ 51,678
Jan 25, 3 AM $ 0.00225
+0.00%
$ 6.33 million $ 51,051
Jan 25, 2 AM $ 0.00225
+1.65%
$ 6.33 million $ 50,987
Jan 25, 1 AM $ 0.00221
-2.54%
$ 6.22 million $ 47,601
Jan 25, 12 AM $ 0.00227
-1.03%
$ 6.39 million $ 34,899
Jan 24, 11 PM $ 0.0023
-0.89%
$ 6.45 million $ 24,525
Jan 24, 10 PM $ 0.00232
+2.11%
$ 6.51 million $ 19,765
Jan 24, 9 PM $ 0.00227
+0.00%
$ 6.38 million $ 14,977
Jan 24, 8 PM $ 0.00227
+0.03%
$ 6.38 million $ 14,977
Jan 24, 7 PM $ 0.00227
-1.44%
$ 6.37 million $ 14,029
Jan 24, 6 PM $ 0.0023
+1.43%
$ 6.47 million $ 14,226
Jan 24, 5 PM $ 0.00227
-0.78%
$ 6.38 million $ 13,278
Jan 24, 4 PM $ 0.00229
+0.75%
$ 6.43 million $ 11,130
Jan 24, 3 PM $ 0.00227
-1.75%
$ 6.38 million $ 9,121
Jan 24, 2 PM $ 0.00231
+0.15%
$ 6.49 million $ 291,802
Jan 24, 1 PM $ 0.00231
-0.33%
$ 6.48 million $ 279,317
Jan 24, 12 PM $ 0.00231
+1.27%
$ 6.5 million $ 276,848
Jan 24, 11 AM $ 0.00228
-0.45%
$ 6.42 million $ 261,163
Jan 24, 10 AM $ 0.00229
-0.60%
$ 6.45 million $ 251,095
Jan 24, 9 AM $ 0.00231
+0.00%
$ 6.49 million $ 250,957
Jan 24, 8 AM $ 0.00231
-0.50%
$ 6.49 million $ 250,772
Jan 24, 7 AM $ 0.00232
+0.96%
$ 6.52 million $ 249,299
Jan 24, 6 AM $ 0.0023
-0.54%
$ 6.46 million $ 245,208
Jan 24, 5 AM $ 0.00229
-1.31%
$ 6.44 million $ 242,526
Jan 24, 4 AM $ 0.00232
+1.39%
$ 6.52 million $ 241,681
Jan 24, 3 AM $ 0.00229
-0.15%
$ 6.43 million $ 230,876
Jan 24, 2 AM $ 0.00229
-0.78%
$ 6.44 million $ 220,850
Jan 24, 1 AM $ 0.00232
+1.41%
$ 6.53 million $ 209,027
Jan 24, 12 AM $ 0.00229
-4.60%
$ 6.44 million $ 197,647
Jan 23, 11 PM $ 0.0024
+4.37%
$ 6.75 million $ 135,289
Jan 23, 10 PM $ 0.0023
-0.07%
$ 6.47 million $ 23,957
Jan 23, 9 PM $ 0.0023
+0.67%
$ 6.47 million $ 23,926
Jan 23, 8 PM $ 0.00229
-0.41%
$ 6.43 million $ 20,594
Jan 23, 7 PM $ 0.0023
+0.09%
$ 6.45 million $ 13,658
Jan 23, 6 PM $ 0.00229
-0.07%
$ 6.45 million $ 13,570
Jan 23, 5 PM $ 0.0023
+0.88%
$ 6.45 million $ 12,440
Jan 23, 4 PM $ 0.00228
+0.53%
$ 6.4 million $ 11,904
Jan 23, 3 PM $ 0.00226
-0.72%
$ 6.36 million $ 5,283
Jan 23, 2 PM $ 0.00228
-1.13%
$ 6.41 million $ 374,519
Jan 23, 1 PM $ 0.00231
-0.39%
$ 6.48 million $ 365,132
Jan 23, 12 PM $ 0.00231
-0.47%
$ 6.51 million $ 340,338
Jan 23, 11 AM $ 0.00233
+3.79%
$ 6.54 million $ 296,563
Jan 23, 10 AM $ 0.00224
-0.74%
$ 6.3 million $ 148,490