Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.00138
+0.44%
$3.87 million $138,376
Aug 28, 5 AM $0.00137
-2.23%
$3.84 million $135,586
Aug 28, 4 AM $0.0014
-0.27%
$3.93 million $108,129
Aug 28, 3 AM $0.0014
-0.45%
$3.94 million $103,290
Aug 28, 2 AM $0.0014
-0.63%
$3.93 million $102,041
Aug 28, 1 AM $0.00141
-1.02%
$3.97 million $97,664
Aug 28, 12 AM $0.00143
+2.39%
$4.01 million $85,238
Aug 27, 11 PM $0.00141
+0.14%
$3.98 million $74,999
Aug 27, 10 PM $0.0014
+0.24%
$3.92 million $55,351
Aug 27, 9 PM $0.0014
-0.20%
$3.94 million $51,694
Aug 27, 8 PM $0.00141
+0.04%
$3.97 million $47,301
Aug 27, 7 PM $0.00141
+1.12%
$3.96 million $44,072
Aug 27, 6 PM $0.00139
-1.44%
$3.92 million $41,163
Aug 27, 5 PM $0.00139
+0.41%
$3.92 million $40,915
Aug 27, 4 PM $0.0014
-3.85%
$3.93 million $38,903
Aug 27, 3 PM $0.00145
-1.10%
$4.09 million $19,856
Aug 27, 2 PM $0.00149
+0.44%
$4.18 million $687,648
Aug 27, 1 PM $0.00148
-0.06%
$4.15 million $680,569
Aug 27, 12 PM $0.00149
-0.80%
$4.19 million $678,376
Aug 27, 11 AM $0.00151
+1.32%
$4.24 million $677,291
Aug 27, 10 AM $0.00146
-7.06%
$4.11 million $645,575
Aug 27, 9 AM $0.00153
+2.85%
$4.3 million $639,836
Aug 27, 8 AM $0.00149
-2.31%
$4.18 million $609,974
Aug 27, 7 AM $0.00156
+3.68%
$4.38 million $570,423
Aug 27, 6 AM $0.0015
+2.28%
$4.23 million $525,577
Aug 27, 5 AM $0.0015
+2.93%
$4.22 million $516,490
Aug 27, 4 AM $0.00149
+0.19%
$4.2 million $504,046
Aug 27, 3 AM $0.00149
-0.27%
$4.18 million $477,053
Aug 27, 2 AM $0.00151
+3.28%
$4.25 million $453,100
Aug 27, 1 AM $0.00147
-0.91%
$4.13 million $417,567
Aug 27, 12 AM $0.00146
+6.53%
$4.11 million $304,596
Aug 26, 11 PM $0.00137
+1.57%
$3.86 million $221,423
Aug 26, 10 PM $0.00135
+1.80%
$3.8 million $205,258
Aug 26, 9 PM $0.00133
-1.29%
$3.73 million $199,042
Aug 26, 8 PM $0.00135
-1.62%
$3.81 million $173,822
Aug 26, 7 PM $0.00137
+0.04%
$3.86 million $174,909
Aug 26, 6 PM $0.00137
+1.41%
$3.85 million $173,252
Aug 26, 5 PM $0.00134
-0.04%
$3.77 million $159,077
Aug 26, 4 PM $0.00136
+2.43%
$3.82 million $154,348
Aug 26, 3 PM $0.00133
+0.65%
$3.73 million $142,943
Aug 26, 2 PM $0.00134
+1.73%
$3.76 million $440,435
Aug 26, 1 PM $0.00133
-2.36%
$3.74 million $430,356
Aug 26, 12 PM $0.00135
+3.42%
$3.8 million $166,401
Aug 26, 11 AM $0.0013
+1.29%
$3.66 million $138,743
Aug 26, 10 AM $0.00128
+0.51%
$3.59 million $33,843
Aug 26, 9 AM $0.00127
+0.81%
$3.57 million $29,381
Aug 26, 8 AM $0.00126
+0.71%
$3.54 million $18,986
Aug 26, 7 AM $0.00125
-0.67%
$3.52 million $17,648
Aug 26, 6 AM $0.00126
+1.21%
$3.54 million $16,607
Aug 26, 5 AM $0.00124
-0.85%
$3.5 million $10,132