Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00104
+0.74%
$2.92 million $2,142
Jul 3, 9 AM $0.00103
-0.46%
$2.9 million $1,804
Jul 3, 8 AM $0.00104
-0.05%
$2.91 million $1,527
Jul 3, 7 AM $0.00104
+0.18%
$2.91 million $1,488
Jul 3, 6 AM $0.00104
+1.03%
$2.92 million $1,483
Jul 3, 5 AM $0.00103
+0.05%
$2.89 million $1,460
Jul 3, 4 AM $0.00103
+0.15%
$2.89 million $1,457
Jul 3, 3 AM $0.00102
-0.03%
$2.88 million $1,432
Jul 3, 2 AM $0.00103
-0.30%
$2.88 million $1,430
Jul 3, 1 AM $0.00103
+0.69%
$2.89 million $1,117
Jul 3, 12 AM $0.00102
-0.46%
$2.87 million $1,094
Jul 2, 11 PM $0.00103
-0.17%
$2.89 million $1,096
Jul 2, 10 PM $0.00103
+0.11%
$2.9 million $541
Jul 2, 9 PM $0.00103
+0.48%
$2.89 million $540
Jul 2, 8 PM $0.00102
-0.03%
$2.88 million $534
Jul 2, 7 PM $0.00102
-0.02%
$2.88 million $534
Jul 2, 6 PM $0.00102
-0.29%
$2.88 million $528
Jul 2, 5 PM $0.00103
+0.01%
$2.89 million $223
Jul 2, 4 PM $0.00103
+0.03%
$2.89 million $223
Jul 2, 3 PM $0.00103
-0.25%
$2.89 million $58
Jul 2, 2 PM $0.00103
+0.16%
$2.89 million $18,280
Jul 2, 1 PM $0.00103
+0.80%
$2.89 million $17,742
Jul 2, 12 PM $0.00103
+0.50%
$2.89 million $16,130
Jul 2, 11 AM $0.00102
+0.24%
$2.88 million $15,961
Jul 2, 10 AM $0.00102
+0.00%
$2.87 million $15,139
Jul 2, 9 AM $0.00102
-0.12%
$2.87 million $15,055
Jul 2, 8 AM $0.00102
+0.39%
$2.87 million $14,488
Jul 2, 7 AM $0.00102
+0.62%
$2.86 million $14,105
Jul 2, 6 AM $0.00101
-0.13%
$2.84 million $12,484
Jul 2, 5 AM $0.00101
+0.92%
$2.85 million $12,449
Jul 2, 4 AM $0.00101
-0.90%
$2.83 million $11,060
Jul 2, 3 AM $0.00101
+0.33%
$2.85 million $8,027
Jul 2, 2 AM $0.00102
+0.65%
$2.85 million $7,982
Jul 2, 1 AM $0.00101
+0.45%
$2.83 million $4,491
Jul 2, 12 AM $0.001
-1.15%
$2.82 million $3,816
Jul 1, 11 PM $0.00102
+0.02%
$2.86 million $614
Jul 1, 10 PM $0.00102
+0.10%
$2.86 million $498
Jul 1, 9 PM $0.00102
-0.05%
$2.86 million $391
Jul 1, 8 PM $0.00102
-0.07%
$2.86 million $388
Jul 1, 7 PM $0.00102
-0.01%
$2.86 million $259
Jul 1, 6 PM $0.00102
+0.03%
$2.86 million $259
Jul 1, 5 PM $0.00102
+0.07%
$2.86 million $253
Jul 1, 4 PM $0.00102
-0.01%
$2.86 million $122
Jul 1, 3 PM $0.00102
+0.21%
$2.86 million $122
Jul 1, 2 PM $0.00101
-0.09%
$2.85 million $10,697
Jul 1, 1 PM $0.00102
+0.28%
$2.85 million $9,993
Jul 1, 12 PM $0.00101
-0.02%
$2.85 million $9,965
Jul 1, 11 AM $0.00101
+0.01%
$2.85 million $9,313
Jul 1, 10 AM $0.00101
+0.37%
$2.85 million $9,248
Jul 1, 9 AM $0.00101
+0.70%
$2.83 million $8,612