Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.00124
-0.85%
$3.5 million $10,132
Aug 26, 4 AM $0.00126
+0.62%
$3.53 million $9,834
Aug 26, 3 AM $0.00125
-0.17%
$3.51 million $8,698
Aug 26, 2 AM $0.00125
-0.28%
$3.51 million $8,642
Aug 26, 1 AM $0.00125
+0.78%
$3.52 million $8,636
Aug 26, 12 AM $0.00124
-0.17%
$3.5 million $7,941
Aug 25, 11 PM $0.00125
-0.13%
$3.5 million $7,954
Aug 25, 10 PM $0.00125
-0.47%
$3.51 million $7,114
Aug 25, 9 PM $0.00125
+0.39%
$3.52 million $6,536
Aug 25, 8 PM $0.00125
-0.86%
$3.5 million $5,871
Aug 25, 7 PM $0.00126
+0.78%
$3.53 million $5,837
Aug 25, 6 PM $0.00125
-0.57%
$3.51 million $5,154
Aug 25, 5 PM $0.00125
+0.65%
$3.52 million $5,162
Aug 25, 4 PM $0.00125
-0.29%
$3.5 million $2,196
Aug 25, 3 PM $0.00125
-0.18%
$3.51 million $438
Aug 25, 2 PM $0.00125
+0.22%
$3.52 million $16,152
Aug 25, 1 PM $0.00125
+0.39%
$3.51 million $12,756
Aug 25, 12 PM $0.00124
-0.41%
$3.48 million $11,655
Aug 25, 11 AM $0.00124
-0.82%
$3.49 million $11,199
Aug 25, 10 AM $0.00125
+0.69%
$3.51 million $9,381
Aug 25, 9 AM $0.00124
-0.81%
$3.49 million $8,610
Aug 25, 8 AM $0.00125
+0.01%
$3.52 million $8,657
Aug 25, 7 AM $0.00125
+0.65%
$3.51 million $8,301
Aug 25, 6 AM $0.00124
-0.28%
$3.49 million $7,037
Aug 25, 5 AM $0.00125
+0.44%
$3.5 million $6,745
Aug 25, 4 AM $0.00124
+0.00%
$3.49 million $5,963
Aug 25, 3 AM $0.00124
+0.02%
$3.49 million $5,980
Aug 25, 2 AM $0.00124
+0.01%
$3.49 million $3,538
Aug 25, 1 AM $0.00124
+0.02%
$3.49 million $3,415
Aug 25, 12 AM $0.00124
-0.05%
$3.49 million $3,388
Aug 24, 11 PM $0.00124
+0.03%
$3.49 million $3,251
Aug 24, 10 PM $0.00124
+0.06%
$3.49 million $3,246
Aug 24, 9 PM $0.00124
+0.48%
$3.49 million $2,967
Aug 24, 8 PM $0.00123
-0.03%
$3.47 million $2,946
Aug 24, 7 PM $0.00123
-0.03%
$3.47 million $2,946
Aug 24, 6 PM $0.00124
+0.16%
$3.47 million $2,947
Aug 24, 5 PM $0.00123
+0.05%
$3.47 million $2,913
Aug 24, 4 PM $0.00124
-0.40%
$3.49 million $2,907
Aug 24, 3 PM $0.00125
+0.72%
$3.5 million $1,188
Aug 24, 2 PM $0.00124
-0.02%
$3.47 million $14,219
Aug 24, 1 PM $0.00123
+0.18%
$3.47 million $13,103
Aug 24, 12 PM $0.00123
+0.90%
$3.46 million $11,918
Aug 24, 11 AM $0.00122
-0.91%
$3.43 million $10,225
Aug 24, 10 AM $0.00123
-0.16%
$3.46 million $7,092
Aug 24, 9 AM $0.00123
+0.22%
$3.47 million $7,052
Aug 24, 8 AM $0.00123
-0.05%
$3.46 million $7,035
Aug 24, 7 AM $0.00123
-0.17%
$3.47 million $7,040
Aug 24, 6 AM $0.00123
+0.17%
$3.47 million $6,553
Aug 24, 5 AM $0.00123
+0.72%
$3.47 million $5,820
Aug 24, 4 AM $0.00122
-0.02%
$3.44 million $5,742