MileVerse Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00231
-0.47%
$ 6.51 million $ 340,338
Jan 23, 11 AM $ 0.00233
+3.79%
$ 6.54 million $ 296,563
Jan 23, 10 AM $ 0.00224
-0.74%
$ 6.3 million $ 148,490
Jan 23, 9 AM $ 0.00226
+2.48%
$ 6.35 million $ 140,553
Jan 23, 8 AM $ 0.0022
-0.33%
$ 6.19 million $ 118,381
Jan 23, 7 AM $ 0.00221
+0.25%
$ 6.21 million $ 117,499
Jan 23, 6 AM $ 0.0022
-2.03%
$ 6.2 million $ 112,184
Jan 23, 5 AM $ 0.00225
+0.39%
$ 6.33 million $ 105,153
Jan 23, 4 AM $ 0.00224
+0.42%
$ 6.3 million $ 98,035
Jan 23, 3 AM $ 0.00223
+1.29%
$ 6.27 million $ 44,620
Jan 23, 2 AM $ 0.0022
+1.50%
$ 6.19 million $ 26,220
Jan 23, 1 AM $ 0.00217
+0.97%
$ 6.1 million $ 19,977
Jan 23, 12 AM $ 0.00215
-0.17%
$ 6.04 million $ 7,237
Jan 22, 11 PM $ 0.00215
+0.00%
$ 6.05 million $ 7,184
Jan 22, 10 PM $ 0.00215
-0.08%
$ 6.05 million $ 7,184
Jan 22, 9 PM $ 0.00216
+0.01%
$ 6.06 million $ 7,089
Jan 22, 8 PM $ 0.00216
+0.03%
$ 6.06 million $ 7,075
Jan 22, 7 PM $ 0.00215
-0.07%
$ 6.06 million $ 6,968
Jan 22, 6 PM $ 0.00216
-1.58%
$ 6.06 million $ 6,972
Jan 22, 5 PM $ 0.00219
+0.89%
$ 6.16 million $ 7,079
Jan 22, 4 PM $ 0.00217
+1.06%
$ 6.1 million $ 6,368
Jan 22, 3 PM $ 0.00215
-0.43%
$ 6.04 million $ 5,448
Jan 22, 2 PM $ 0.00216
-1.48%
$ 6.07 million $ 34,788
Jan 22, 1 PM $ 0.00219
+0.68%
$ 6.16 million $ 32,036
Jan 22, 12 PM $ 0.00218
+0.23%
$ 6.11 million $ 29,228
Jan 22, 11 AM $ 0.00217
-0.36%
$ 6.1 million $ 28,206
Jan 22, 10 AM $ 0.00218
-0.47%
$ 6.12 million $ 27,957
Jan 22, 9 AM $ 0.00219
-0.98%
$ 6.15 million $ 24,898
Jan 22, 8 AM $ 0.00221
-0.05%
$ 6.21 million $ 22,890
Jan 22, 7 AM $ 0.00221
+1.09%
$ 6.21 million $ 22,893
Jan 22, 6 AM $ 0.00219
-0.57%
$ 6.15 million $ 17,023
Jan 22, 5 AM $ 0.0022
+0.87%
$ 6.18 million $ 9,877
Jan 22, 4 AM $ 0.00218
+0.42%
$ 6.13 million $ 6,581
Jan 22, 3 AM $ 0.00217
+0.14%
$ 6.1 million $ 5,614
Jan 22, 2 AM $ 0.00217
+0.82%
$ 6.09 million $ 5,717
Jan 22, 1 AM $ 0.00215
-0.43%
$ 6.04 million $ 4,260
Jan 22, 12 AM $ 0.00216
+0.11%
$ 6.07 million $ 4,049
Jan 21, 11 PM $ 0.00216
+0.66%
$ 6.06 million $ 3,370
Jan 21, 10 PM $ 0.00214
-0.11%
$ 6.02 million $ 2,312
Jan 21, 9 PM $ 0.00215
+0.95%
$ 6.03 million $ 2,226
Jan 21, 8 PM $ 0.00213
+0.04%
$ 5.97 million $ 2,169
Jan 21, 7 PM $ 0.00212
-0.04%
$ 5.97 million $ 2,169
Jan 21, 6 PM $ 0.00213
-0.33%
$ 5.97 million $ 2,169
Jan 21, 5 PM $ 0.00213
+0.24%
$ 5.99 million $ 2,168
Jan 21, 4 PM $ 0.00213
+0.44%
$ 5.99 million $ 1,852
Jan 21, 3 PM $ 0.00212
-0.64%
$ 5.96 million $ 1,287
Jan 21, 2 PM $ 0.00213
-0.95%
$ 6 million $ 131,108
Jan 21, 1 PM $ 0.00215
+0.93%
$ 6.06 million $ 132,249
Jan 21, 12 PM $ 0.00213
-0.93%
$ 6 million $ 129,349
Jan 21, 11 AM $ 0.00215
+1.65%
$ 6.06 million $ 130,435