MileVerse Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00167
-0.33%
$ 4.7 million $ 47,709
May 10, 8 AM $ 0.00168
-0.49%
$ 4.71 million $ 45,135
May 10, 7 AM $ 0.00169
+0.00%
$ 4.74 million $ 38,165
May 10, 6 AM $ 0.00169
+0.35%
$ 4.74 million $ 36,854
May 10, 5 AM $ 0.00168
-0.14%
$ 4.72 million $ 36,770
May 10, 4 AM $ 0.00168
-0.30%
$ 4.73 million $ 19,867
May 10, 3 AM $ 0.00169
-0.24%
$ 4.74 million $ 14,367
May 10, 2 AM $ 0.00169
+1.05%
$ 4.75 million $ 14,226
May 10, 1 AM $ 0.00167
-0.61%
$ 4.7 million $ 12,868
May 10, 12 AM $ 0.00168
+0.00%
$ 4.73 million $ 12,863
May 9, 11 PM $ 0.00168
-0.12%
$ 4.72 million $ 9,799
May 9, 10 PM $ 0.00168
+0.12%
$ 4.73 million $ 8,534
May 9, 9 PM $ 0.00168
+0.41%
$ 4.73 million $ 5,737
May 9, 8 PM $ 0.00167
-0.16%
$ 4.7 million $ 4,535
May 9, 7 PM $ 0.00168
-0.64%
$ 4.71 million $ 4,608
May 9, 6 PM $ 0.00169
+0.00%
$ 4.74 million $ 4,436
May 9, 5 PM $ 0.00169
+0.90%
$ 4.74 million $ 4,433
May 9, 4 PM $ 0.00167
-0.55%
$ 4.71 million $ 3,307
May 9, 3 PM $ 0.00169
+0.26%
$ 4.75 million $ 3,080
May 9, 2 PM $ 0.00168
+0.00%
$ 4.73 million $ 67,711
May 9, 1 PM $ 0.00168
-0.04%
$ 4.73 million $ 67,533
May 9, 12 PM $ 0.00168
+0.00%
$ 4.73 million $ 62,117
May 9, 11 AM $ 0.00168
-0.05%
$ 4.73 million $ 60,069
May 9, 10 AM $ 0.00169
+0.04%
$ 4.74 million $ 59,766
May 9, 9 AM $ 0.00168
+0.37%
$ 4.74 million $ 48,039
May 9, 8 AM $ 0.00168
+0.01%
$ 4.72 million $ 47,819
May 9, 7 AM $ 0.00168
-0.12%
$ 4.72 million $ 46,845
May 9, 6 AM $ 0.00168
-0.51%
$ 4.72 million $ 43,905
May 9, 5 AM $ 0.00169
+0.12%
$ 4.75 million $ 35,068
May 9, 4 AM $ 0.00169
+0.08%
$ 4.74 million $ 34,754
May 9, 3 AM $ 0.00169
-0.04%
$ 4.74 million $ 31,724
May 9, 2 AM $ 0.00169
+0.00%
$ 4.74 million $ 29,539
May 9, 1 AM $ 0.00168
-0.08%
$ 4.72 million $ 26,492
May 9, 12 AM $ 0.00168
+0.37%
$ 4.73 million $ 24,826
May 8, 11 PM $ 0.00168
+0.16%
$ 4.71 million $ 21,654
May 8, 10 PM $ 0.00167
+0.37%
$ 4.7 million $ 17,893
May 8, 9 PM $ 0.00167
+0.38%
$ 4.69 million $ 13,548
May 8, 8 PM $ 0.00166
-0.27%
$ 4.67 million $ 11,284
May 8, 7 PM $ 0.00167
-0.27%
$ 4.68 million $ 8,920
May 8, 6 PM $ 0.00167
+0.15%
$ 4.69 million $ 6,747
May 8, 5 PM $ 0.00167
-0.18%
$ 4.69 million $ 5,650
May 8, 4 PM $ 0.00167
-0.30%
$ 4.69 million $ 4,646
May 8, 3 PM $ 0.00168
-0.57%
$ 4.71 million $ 2,648
May 8, 2 PM $ 0.00168
+0.20%
$ 4.74 million $ 79,570
May 8, 1 PM $ 0.00168
+0.60%
$ 4.73 million $ 74,955
May 8, 12 PM $ 0.00167
+0.29%
$ 4.7 million $ 73,071
May 8, 11 AM $ 0.00167
+0.34%
$ 4.68 million $ 72,602
May 8, 10 AM $ 0.00167
-0.05%
$ 4.7 million $ 72,263
May 8, 9 AM $ 0.00167
+0.67%
$ 4.7 million $ 70,656
May 8, 8 AM $ 0.00166
+0.51%
$ 4.68 million $ 68,231