MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00203
+1.94%
$ 5.7 million $ 28,641
Dec 2, 2025 $ 0.00199
-0.05%
$ 5.59 million $ 90,368
Dec 1, 2025 $ 0.00199
-4.99%
$ 5.59 million $ 50,856
Nov 30, 2025 $ 0.00209
-0.13%
$ 5.89 million $ 25,019
Nov 29, 2025 $ 0.00208
-0.15%
$ 5.87 million $ 30,014
Nov 28, 2025 $ 0.00207
-1.81%
$ 5.86 million $ 15,298
Nov 27, 2025 $ 0.00211
+0.86%
$ 5.94 million $ 49,382
Nov 26, 2025 $ 0.00209
+1.17%
$ 5.88 million $ 20,563
Nov 25, 2025 $ 0.00207
+0.91%
$ 5.81 million $ 26,783
Nov 24, 2025 $ 0.00204
+3.20%
$ 5.76 million $ 35,203
Nov 23, 2025 $ 0.00197
-1.53%
$ 5.55 million $ 93
Nov 22, 2025 $ 0.00203
+6.21%
$ 5.71 million $ 88,872
Nov 21, 2025 $ 0.00191
-12.75%
$ 5.37 million $ 162,850
Nov 20, 2025 $ 0.00219
-3.42%
$ 6.16 million $ 90,686
Nov 19, 2025 $ 0.00227
-2.78%
$ 6.37 million $ 51,856
Nov 18, 2025 $ 0.00233
+2.02%
$ 6.55 million $ 42,020
Nov 17, 2025 $ 0.00228
-5.32%
$ 6.42 million $ 39,718
Nov 16, 2025 $ 0.00241
-3.20%
$ 6.78 million $ 45,148
Nov 15, 2025 $ 0.00249
+0.01%
$ 7.01 million $ 6,673
Nov 14, 2025 $ 0.0025
-2.74%
$ 7.01 million $ 55,009
Nov 13, 2025 $ 0.00255
-4.14%
$ 7.22 million $ 87,149
Nov 12, 2025 $ 0.00267
-0.28%
$ 7.48 million $ 60,321
Nov 11, 2025 $ 0.00267
-3.34%
$ 7.52 million $ 51,883
Nov 10, 2025 $ 0.00277
+1.57%
$ 7.77 million $ 206,005
Nov 9, 2025 $ 0.00272
+1.12%
$ 7.65 million $ 33,408
Nov 8, 2025 $ 0.00269
+2.19%
$ 7.57 million $ 41,311
Nov 7, 2025 $ 0.00264
+4.57%
$ 7.41 million $ 751,957
Nov 6, 2025 $ 0.00252
+1.33%
$ 7.08 million $ 24,654
Nov 5, 2025 $ 0.00247
+0.96%
$ 6.96 million $ 50,916
Nov 4, 2025 $ 0.00245
-6.36%
$ 6.89 million $ 140,915
Nov 3, 2025 $ 0.00262
-12.19%
$ 7.36 million $ 211,955
Nov 2, 2025 $ 0.00298
-1.94%
$ 8.38 million $ 59,405
Nov 1, 2025 $ 0.00308
+2.86%
$ 8.65 million $ 29,039
Oct 31, 2025 $ 0.00298
-1.74%
$ 8.41 million $ 121,443
Oct 30, 2025 $ 0.00304
-2.80%
$ 8.51 million $ 56,346
Oct 29, 2025 $ 0.00312
-1.84%
$ 8.78 million $ 59,069
Oct 28, 2025 $ 0.00318
+0.40%
$ 8.94 million $ 36,364
Oct 27, 2025 $ 0.00317
-0.68%
$ 8.91 million $ 113,168
Oct 26, 2025 $ 0.00319
+0.58%
$ 8.97 million $ 16,327
Oct 25, 2025 $ 0.00317
+1.07%
$ 8.92 million $ 39,512
Oct 24, 2025 $ 0.00314
-0.71%
$ 8.82 million $ 70,353
Oct 23, 2025 $ 0.00317
+1.57%
$ 8.9 million $ 28,025
Oct 22, 2025 $ 0.00312
-2.76%
$ 8.79 million $ 33,057
Oct 21, 2025 $ 0.00321
-1.35%
$ 9.03 million $ 57,959
Oct 20, 2025 $ 0.00325
+0.12%
$ 9.19 million $ 40,564
Oct 19, 2025 $ 0.00326
-0.30%
$ 9.11 million $ 27,857
Oct 18, 2025 $ 0.00326
+2.32%
$ 9.19 million $ 23,108
Oct 17, 2025 $ 0.00318
-1.04%
$ 8.97 million $ 125,610
Oct 16, 2025 $ 0.00326
-1.55%
$ 9.07 million $ 68,607
Oct 15, 2025 $ 0.00331
-0.19%
$ 9.3 million $ 104,288