MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0037
-2.07%
$ 10.48 million $ 166,783
Sep 21, 2025 $ 0.0038
+0.03%
$ 10.63 million $ 50,210
Sep 20, 2025 $ 0.00382
+2.06%
$ 10.67 million $ 82,723
Sep 19, 2025 $ 0.00376
-1.98%
$ 10.55 million $ 49,040
Sep 18, 2025 $ 0.00383
+0.43%
$ 10.78 million $ 68,227
Sep 17, 2025 $ 0.00381
-0.14%
$ 10.73 million $ 85,332
Sep 16, 2025 $ 0.00382
+0.08%
$ 10.71 million $ 54,647
Sep 15, 2025 $ 0.00381
-0.98%
$ 10.72 million $ 163,673
Sep 14, 2025 $ 0.00386
-1.83%
$ 10.83 million $ 199,871
Sep 13, 2025 $ 0.00393
+0.61%
$ 11.1 million $ 245,564
Sep 12, 2025 $ 0.0039
+0.06%
$ 10.98 million $ 149,529
Sep 11, 2025 $ 0.0039
+0.30%
$ 10.97 million $ 430,043
Sep 10, 2025 $ 0.00389
+0.43%
$ 10.94 million $ 95,312
Sep 9, 2025 $ 0.00387
+0.39%
$ 10.85 million $ 100,154
Sep 8, 2025 $ 0.00386
+1.36%
$ 10.84 million $ 90,533
Sep 7, 2025 $ 0.00379
-0.51%
$ 10.66 million $ 27,485
Sep 6, 2025 $ 0.00379
+0.93%
$ 10.64 million $ 87,442
Sep 5, 2025 $ 0.00375
+1.37%
$ 10.55 million $ 105,073
Sep 4, 2025 $ 0.0037
-1.00%
$ 10.4 million $ 68,211
Sep 3, 2025 $ 0.00372
+1.32%
$ 10.51 million $ 58,745
Sep 2, 2025 $ 0.0037
+0.74%
$ 10.39 million $ 76,594
Sep 1, 2025 $ 0.00367
-2.09%
$ 10.31 million $ 747,792
Aug 31, 2025 $ 0.0038
+0.79%
$ 10.61 million $ 42,443
Aug 30, 2025 $ 0.00378
-0.18%
$ 10.6 million $ 44,022
Aug 29, 2025 $ 0.00379
-1.21%
$ 10.66 million $ 165,759
Aug 28, 2025 $ 0.00384
+1.04%
$ 10.78 million $ 59,642
Aug 27, 2025 $ 0.00379
+0.02%
$ 10.67 million $ 97,757
Aug 26, 2025 $ 0.00381
-0.11%
$ 10.66 million $ 103,852
Aug 25, 2025 $ 0.00381
-1.38%
$ 10.72 million $ 261,394
Aug 24, 2025 $ 0.00386
-1.62%
$ 10.87 million $ 147,497
Aug 23, 2025 $ 0.00391
-4.13%
$ 11.04 million $ 418,796
Aug 22, 2025 $ 0.00407
+3.44%
$ 11.47 million $ 396,525
Aug 21, 2025 $ 0.00386
-2.10%
$ 11.04 million $ 154,567
Aug 20, 2025 $ 0.00396
+3.75%
$ 11.1 million $ 309,545
Aug 19, 2025 $ 0.00397
-3.72%
$ 10.73 million $ 194,039
Aug 18, 2025 $ 0.00413
-1.48%
$ 11.6 million $ 249,128
Aug 17, 2025 $ 0.00419
+0.27%
$ 11.77 million $ 186,820
Aug 16, 2025 $ 0.00418
-0.99%
$ 11.74 million $ 206
Aug 15, 2025 $ 0.00422
+0.56%
$ 11.86 million $ 412,238
Aug 14, 2025 $ 0.0042
-1.96%
$ 11.8 million $ 341,958
Aug 13, 2025 $ 0.00426
-0.09%
$ 11.97 million $ 266,343
Aug 12, 2025 $ 0.00425
+0.77%
$ 11.94 million $ 671,266
Aug 11, 2025 $ 0.00421
+0.44%
$ 11.85 million $ 384,342
Aug 10, 2025 $ 0.0042
-0.17%
$ 11.8 million $ 219,152
Aug 9, 2025 $ 0.0042
-0.83%
$ 11.82 million $ 211,369
Aug 8, 2025 $ 0.00425
+2.26%
$ 11.94 million $ 453,240
Aug 7, 2025 $ 0.00415
-0.06%
$ 11.68 million $ 237,729
Aug 6, 2025 $ 0.00415
-0.19%
$ 11.67 million $ 203,745
Aug 5, 2025 $ 0.00416
-1.21%
$ 11.69 million $ 326,697
Aug 4, 2025 $ 0.00421
-0.56%
$ 11.83 million $ 279,649