MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00162
-0.04%
$4.55 million $56,074
Feb 6, 2026 $0.00162
+5.71%
$4.55 million $111,228
Feb 5, 2026 $0.00157
-8.34%
$4.4 million $48,529
Feb 4, 2026 $0.00171
-5.70%
$4.8 million $63,303
Feb 3, 2026 $0.00181
-1.62%
$5.09 million $16,331
Feb 2, 2026 $0.00184
+0.86%
$5.17 million $14,277
Feb 1, 2026 $0.00183
-9.67%
$5.13 million $102,778
Jan 31, 2026 $0.00202
-1.06%
$5.68 million $10,004
Jan 30, 2026 $0.00204
-0.20%
$5.74 million $8,643
Jan 29, 2026 $0.00205
-4.40%
$5.75 million $19,311
Jan 28, 2026 $0.00214
-0.28%
$6.02 million $69,486
Jan 27, 2026 $0.00215
+1.92%
$6.03 million $6,563
Jan 26, 2026 $0.00212
+0.63%
$5.97 million $198,262
Jan 25, 2026 $0.00211
-8.04%
$5.93 million $26,787
Jan 24, 2026 $0.0023
-4.38%
$6.45 million $24,525
Jan 23, 2026 $0.0024
+11.46%
$6.75 million $135,289
Jan 22, 2026 $0.00215
-0.17%
$6.05 million $7,184
Jan 21, 2026 $0.00216
+2.09%
$6.06 million $3,370
Jan 20, 2026 $0.00211
-3.94%
$5.94 million $118,006
Jan 19, 2026 $0.0022
-1.13%
$6.18 million $14,234
Jan 18, 2026 $0.00223
-1.66%
$6.25 million $251,595
Jan 17, 2026 $0.00226
-5.82%
$6.36 million $55,836
Jan 16, 2026 $0.0024
+6.11%
$6.75 million $383,643
Jan 15, 2026 $0.00226
+1.37%
$6.36 million $350,961
Jan 14, 2026 $0.00223
+1.71%
$6.28 million $12,197
Jan 13, 2026 $0.0022
+0.07%
$6.17 million $8,153
Jan 12, 2026 $0.00219
-0.63%
$6.17 million $5,558
Jan 11, 2026 $0.00221
-0.47%
$6.21 million $24,775
Jan 10, 2026 $0.00222
+0.34%
$6.24 million $17,771
Jan 9, 2026 $0.00221
-0.63%
$6.21 million $5,565
Jan 8, 2026 $0.00222
-1.88%
$6.25 million $21,335
Jan 7, 2026 $0.00227
+0.34%
$6.39 million $21,090
Jan 6, 2026 $0.00226
+0.00%
$6.37 million $30,488
Jan 5, 2026 $0.00226
+5.11%
$6.37 million $444,337
Jan 4, 2026 $0.00215
-0.22%
$6.06 million $41,127
Jan 3, 2026 $0.00217
+0.94%
$6.09 million $107,729
Jan 2, 2026 $0.00215
+2.71%
$6.03 million $44,462
Jan 1, 2026 $0.00209
+0.13%
$5.87 million $131,238
Dec 31, 2025 $0.00222
+9.19%
$5.86 million $1.13 million
Dec 30, 2025 $0.00202
-0.76%
$5.67 million $108,617
Dec 29, 2025 $0.00203
-1.10%
$5.71 million $34,310
Dec 28, 2025 $0.00205
-1.95%
$5.77 million $20,434
Dec 27, 2025 $0.00214
+0.60%
$5.9 million $63,608
Dec 26, 2025 $0.00208
-1.23%
$6.02 million $17,757
Dec 25, 2025 $0.00208
-8.23%
$5.92 million $130,412
Dec 24, 2025 $0.00228
+17.05%
$6.37 million $673,337
Dec 23, 2025 $0.00197
-25.26%
$5.53 million $311,914
Dec 22, 2025 $0.00254
+32.00%
$7.4 million $3.07 million
Dec 21, 2025 $0.00191
+2.63%
$5.42 million $38,561
Dec 20, 2025 $0.00183
-0.55%
$5.22 million $64,127