MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00423
+0.12%
$ 11.92 million $ 272,295
Aug 2, 2025 $ 0.00425
+2.85%
$ 11.88 million $ 1.81 million
Aug 1, 2025 $ 0.00411
+0.58%
$ 11.63 million $ 468,009
Jul 31, 2025 $ 0.00408
-3.41%
$ 11.48 million $ 1.14 million
Jul 30, 2025 $ 0.00422
-1.77%
$ 11.86 million $ 361,361
Jul 29, 2025 $ 0.00429
-0.63%
$ 12.07 million $ 1.43 million
Jul 28, 2025 $ 0.00434
-11.53%
$ 12.21 million $ 5.61 million
Jul 27, 2025 $ 0.00491
+17.09%
$ 13.8 million $ 14.28 million
Jul 26, 2025 $ 0.00422
+6.17%
$ 11.87 million $ 13.52 million
Jul 25, 2025 $ 0.00396
-1.06%
$ 11.14 million $ 448,447
Jul 24, 2025 $ 0.00399
-3.29%
$ 11.22 million $ 828,078
Jul 23, 2025 $ 0.00413
-9.21%
$ 11.6 million $ 3.91 million
Jul 22, 2025 $ 0.00455
+8.41%
$ 12.78 million $ 13.3 million
Jul 21, 2025 $ 0.00417
+3.93%
$ 11.72 million $ 1.78 million
Jul 20, 2025 $ 0.00401
+0.46%
$ 11.28 million $ 316,586
Jul 19, 2025 $ 0.00399
+0.86%
$ 11.22 million $ 181,211
Jul 18, 2025 $ 0.00396
+0.12%
$ 11.12 million $ 296,220
Jul 17, 2025 $ 0.00395
-1.69%
$ 11.11 million $ 411,573
Jul 16, 2025 $ 0.00402
-0.69%
$ 11.3 million $ 366,861
Jul 15, 2025 $ 0.00405
-0.45%
$ 11.38 million $ 917,540
Jul 14, 2025 $ 0.00409
-0.11%
$ 11.49 million $ 252,770
Jul 13, 2025 $ 0.0041
-0.42%
$ 11.52 million $ 425,785
Jul 12, 2025 $ 0.00413
+1.12%
$ 11.62 million $ 687,531
Jul 11, 2025 $ 0.00409
-3.21%
$ 11.49 million $ 1.26 million
Jul 10, 2025 $ 0.00417
-0.20%
$ 11.68 million $ 1.59 million
Jul 9, 2025 $ 0.00417
-1.86%
$ 11.71 million $ 1.06 million
Jul 8, 2025 $ 0.00424
+3.51%
$ 11.91 million $ 4.47 million
Jul 7, 2025 $ 0.00409
+2.86%
$ 11.51 million $ 613,434
Jul 6, 2025 $ 0.00399
-1.01%
$ 11.23 million $ 314,710
Jul 5, 2025 $ 0.00403
-0.50%
$ 11.34 million $ 282,101
Jul 4, 2025 $ 0.00406
-0.01%
$ 11.41 million $ 1.22 million
Jul 3, 2025 $ 0.00406
-0.19%
$ 11.42 million $ 988,587
Jul 2, 2025 $ 0.00407
-8.43%
$ 11.44 million $ 4.18 million
Jul 1, 2025 $ 0.00424
+12.84%
$ 11.92 million $ 4.97 million
Jun 30, 2025 $ 0.00376
-0.50%
$ 10.56 million $ 179,033
Jun 29, 2025 $ 0.00378
+1.40%
$ 10.62 million $ 137,231
Jun 28, 2025 $ 0.00373
-1.45%
$ 10.47 million $ 210,365
Jun 27, 2025 $ 0.00378
-0.23%
$ 10.63 million $ 610,187
Jun 26, 2025 $ 0.00379
+1.15%
$ 10.65 million $ 4.71 million
Jun 25, 2025 $ 0.00374
-0.54%
$ 10.53 million $ 113,409
Jun 24, 2025 $ 0.00376
+0.48%
$ 10.58 million $ 651,876
Jun 23, 2025 $ 0.00375
+6.73%
$ 10.53 million $ 295,177
Jun 22, 2025 $ 0.00349
-5.92%
$ 9.81 million $ 466,633
Jun 21, 2025 $ 0.0037
-3.79%
$ 10.4 million $ 161,827
Jun 20, 2025 $ 0.00384
+0.14%
$ 10.8 million $ 154,769
Jun 19, 2025 $ 0.00384
-0.33%
$ 10.79 million $ 103,464
Jun 18, 2025 $ 0.00385
+1.18%
$ 10.83 million $ 122,483
Jun 17, 2025 $ 0.00381
-7.84%
$ 10.7 million $ 429,424
Jun 16, 2025 $ 0.00416
-3.76%
$ 11.69 million $ 856,924
Jun 15, 2025 $ 0.00432
+0.10%
$ 12.15 million $ 3 million