MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00181
+4.83%
$5.15 million $293,084
Dec 18, 2025 $0.00174
-1.67%
$4.89 million $44,789
Dec 17, 2025 $0.00175
-3.20%
$4.94 million $492,233
Dec 16, 2025 $0.00181
-2.64%
$5.07 million $134,349
Dec 15, 2025 $0.00186
-4.09%
$5.16 million $767,297
Dec 14, 2025 $0.00192
-4.45%
$5.45 million $392,412
Dec 13, 2025 $0.00201
+0.51%
$5.64 million $61,686
Dec 12, 2025 $0.002
-3.77%
$5.62 million $121,743
Dec 11, 2025 $0.00206
+0.41%
$5.8 million $1.49 million
Dec 10, 2025 $0.00205
-4.74%
$5.77 million $33,703
Dec 9, 2025 $0.00216
+1.93%
$6.06 million $31,737
Dec 8, 2025 $0.00211
+1.21%
$5.95 million $56,267
Dec 7, 2025 $0.00209
+2.13%
$5.87 million $20,122
Dec 6, 2025 $0.00205
+2.36%
$5.75 million $81,647
Dec 5, 2025 $0.002
+0.69%
$5.61 million $83,200
Dec 4, 2025 $0.00198
-2.13%
$5.58 million $17,858
Dec 3, 2025 $0.00203
+1.94%
$5.7 million $28,641
Dec 2, 2025 $0.00199
-0.05%
$5.59 million $90,368
Dec 1, 2025 $0.00199
-4.99%
$5.59 million $50,856
Nov 30, 2025 $0.00209
-0.13%
$5.89 million $25,019
Nov 29, 2025 $0.00208
-0.15%
$5.87 million $30,014
Nov 28, 2025 $0.00207
-1.81%
$5.86 million $15,298
Nov 27, 2025 $0.00211
+0.86%
$5.94 million $49,382
Nov 26, 2025 $0.00209
+1.17%
$5.88 million $20,563
Nov 25, 2025 $0.00207
+0.91%
$5.81 million $26,783
Nov 24, 2025 $0.00204
+3.20%
$5.76 million $35,203
Nov 23, 2025 $0.00197
-1.53%
$5.55 million $93
Nov 22, 2025 $0.00203
+6.21%
$5.71 million $88,872
Nov 21, 2025 $0.00191
-12.75%
$5.37 million $162,850
Nov 20, 2025 $0.00219
-3.42%
$6.16 million $90,686
Nov 19, 2025 $0.00227
-2.78%
$6.37 million $51,856
Nov 18, 2025 $0.00233
+2.02%
$6.55 million $42,020
Nov 17, 2025 $0.00228
-5.32%
$6.42 million $39,718
Nov 16, 2025 $0.00241
-3.20%
$6.78 million $45,148
Nov 15, 2025 $0.00249
+0.01%
$7.01 million $6,673
Nov 14, 2025 $0.0025
-2.74%
$7.01 million $55,009
Nov 13, 2025 $0.00255
-4.14%
$7.22 million $87,149
Nov 12, 2025 $0.00267
-0.28%
$7.48 million $60,321
Nov 11, 2025 $0.00267
-3.34%
$7.52 million $51,883
Nov 10, 2025 $0.00277
+1.57%
$7.77 million $206,005
Nov 9, 2025 $0.00272
+1.12%
$7.65 million $33,408
Nov 8, 2025 $0.00269
+2.19%
$7.57 million $41,311
Nov 7, 2025 $0.00264
+4.57%
$7.41 million $751,957
Nov 6, 2025 $0.00252
+1.33%
$7.08 million $24,654
Nov 5, 2025 $0.00247
+0.96%
$6.96 million $50,916
Nov 4, 2025 $0.00245
-6.36%
$6.89 million $140,915
Nov 3, 2025 $0.00262
-12.19%
$7.36 million $211,955
Nov 2, 2025 $0.00298
-1.94%
$8.38 million $59,405
Nov 1, 2025 $0.00308
+2.86%
$8.65 million $29,039
Oct 31, 2025 $0.00298
-1.74%
$8.41 million $121,443