MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00332
+0.85%
$ 9.33 million $ 398,682
Oct 13, 2025 $ 0.00329
+1.15%
$ 9.25 million $ 2.39 million
Oct 12, 2025 $ 0.00325
+3.04%
$ 9.15 million $ 42,149
Oct 11, 2025 $ 0.00316
-0.70%
$ 8.88 million $ 300,791
Oct 10, 2025 $ 0.00318
-11.03%
$ 8.94 million $ 362,831
Oct 9, 2025 $ 0.00358
-0.42%
$ 10.05 million $ 71,241
Oct 8, 2025 $ 0.00359
-0.50%
$ 10.09 million $ 38,925
Oct 7, 2025 $ 0.00361
-2.43%
$ 10.14 million $ 116,462
Oct 6, 2025 $ 0.0037
+0.18%
$ 10.4 million $ 51,724
Oct 5, 2025 $ 0.00369
-0.07%
$ 10.38 million $ 40,391
Oct 4, 2025 $ 0.00369
+1.96%
$ 10.38 million $ 300
Oct 3, 2025 $ 0.00363
-0.70%
$ 10.19 million $ 62,467
Oct 2, 2025 $ 0.00365
+1.46%
$ 10.26 million $ 51,052
Oct 1, 2025 $ 0.0036
+0.00%
$ 10.12 million $ 94,012
Sep 30, 2025 $ 0.00359
-0.11%
$ 10.13 million $ 406,985
Sep 29, 2025 $ 0.0036
+0.89%
$ 10.12 million $ 53,531
Sep 28, 2025 $ 0.00358
+0.58%
$ 10.03 million $ 30,352
Sep 27, 2025 $ 0.00355
-2.11%
$ 9.99 million $ 125,681
Sep 26, 2025 $ 0.00362
-1.08%
$ 10.21 million $ 167,609
Sep 25, 2025 $ 0.00367
+0.03%
$ 10.32 million $ 730,521
Sep 24, 2025 $ 0.00368
-0.51%
$ 10.31 million $ 22,390
Sep 23, 2025 $ 0.0037
-0.77%
$ 10.4 million $ 49,150
Sep 22, 2025 $ 0.0037
-2.07%
$ 10.48 million $ 166,783
Sep 21, 2025 $ 0.0038
+0.03%
$ 10.63 million $ 50,210
Sep 20, 2025 $ 0.00382
+2.06%
$ 10.67 million $ 82,723
Sep 19, 2025 $ 0.00376
-1.98%
$ 10.55 million $ 49,040
Sep 18, 2025 $ 0.00383
+0.43%
$ 10.78 million $ 68,227
Sep 17, 2025 $ 0.00381
-0.14%
$ 10.73 million $ 85,332
Sep 16, 2025 $ 0.00382
+0.08%
$ 10.71 million $ 54,647
Sep 15, 2025 $ 0.00381
-0.98%
$ 10.72 million $ 163,673
Sep 14, 2025 $ 0.00386
-1.83%
$ 10.83 million $ 199,871
Sep 13, 2025 $ 0.00393
+0.61%
$ 11.1 million $ 245,564
Sep 12, 2025 $ 0.0039
+0.06%
$ 10.98 million $ 149,529
Sep 11, 2025 $ 0.0039
+0.30%
$ 10.97 million $ 430,043
Sep 10, 2025 $ 0.00389
+0.43%
$ 10.94 million $ 95,312
Sep 9, 2025 $ 0.00387
+0.39%
$ 10.85 million $ 100,154
Sep 8, 2025 $ 0.00386
+1.36%
$ 10.84 million $ 90,533
Sep 7, 2025 $ 0.00379
-0.51%
$ 10.66 million $ 27,485
Sep 6, 2025 $ 0.00379
+0.93%
$ 10.64 million $ 87,442
Sep 5, 2025 $ 0.00375
+1.37%
$ 10.55 million $ 105,073
Sep 4, 2025 $ 0.0037
-1.00%
$ 10.4 million $ 68,211
Sep 3, 2025 $ 0.00372
+1.32%
$ 10.51 million $ 58,745
Sep 2, 2025 $ 0.0037
+0.74%
$ 10.39 million $ 76,594
Sep 1, 2025 $ 0.00367
-2.09%
$ 10.31 million $ 747,792
Aug 31, 2025 $ 0.0038
+0.79%
$ 10.61 million $ 42,443
Aug 30, 2025 $ 0.00378
-0.18%
$ 10.6 million $ 44,022
Aug 29, 2025 $ 0.00379
-1.21%
$ 10.66 million $ 165,759
Aug 28, 2025 $ 0.00384
+1.04%
$ 10.78 million $ 59,642
Aug 27, 2025 $ 0.00379
+0.02%
$ 10.67 million $ 97,757
Aug 26, 2025 $ 0.00381
-0.11%
$ 10.66 million $ 103,852