MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00381
-1.38%
$ 10.72 million $ 261,394
Aug 24, 2025 $ 0.00386
-1.62%
$ 10.87 million $ 147,497
Aug 23, 2025 $ 0.00391
-4.13%
$ 11.04 million $ 418,796
Aug 22, 2025 $ 0.00407
+3.44%
$ 11.47 million $ 396,525
Aug 21, 2025 $ 0.00386
-2.10%
$ 11.04 million $ 154,567
Aug 20, 2025 $ 0.00396
+3.75%
$ 11.1 million $ 309,545
Aug 19, 2025 $ 0.00397
-3.72%
$ 10.73 million $ 194,039
Aug 18, 2025 $ 0.00413
-1.48%
$ 11.6 million $ 249,128
Aug 17, 2025 $ 0.00419
+0.27%
$ 11.77 million $ 186,820
Aug 16, 2025 $ 0.00418
-0.99%
$ 11.74 million $ 206
Aug 15, 2025 $ 0.00422
+0.56%
$ 11.86 million $ 412,238
Aug 14, 2025 $ 0.0042
-1.96%
$ 11.8 million $ 341,958
Aug 13, 2025 $ 0.00426
-0.09%
$ 11.97 million $ 266,343
Aug 12, 2025 $ 0.00425
+0.77%
$ 11.94 million $ 671,266
Aug 11, 2025 $ 0.00421
+0.44%
$ 11.85 million $ 384,342
Aug 10, 2025 $ 0.0042
-0.17%
$ 11.8 million $ 219,152
Aug 9, 2025 $ 0.0042
-0.83%
$ 11.82 million $ 211,369
Aug 8, 2025 $ 0.00425
+2.26%
$ 11.94 million $ 453,240
Aug 7, 2025 $ 0.00415
-0.06%
$ 11.68 million $ 237,729
Aug 6, 2025 $ 0.00415
-0.19%
$ 11.67 million $ 203,745
Aug 5, 2025 $ 0.00416
-1.21%
$ 11.69 million $ 326,697
Aug 4, 2025 $ 0.00421
-0.56%
$ 11.83 million $ 279,649
Aug 3, 2025 $ 0.00423
+0.12%
$ 11.92 million $ 272,295
Aug 2, 2025 $ 0.00425
+2.85%
$ 11.88 million $ 1.81 million
Aug 1, 2025 $ 0.00411
+0.58%
$ 11.63 million $ 468,009
Jul 31, 2025 $ 0.00408
-3.41%
$ 11.48 million $ 1.14 million
Jul 30, 2025 $ 0.00422
-1.77%
$ 11.86 million $ 361,361
Jul 29, 2025 $ 0.00429
-0.63%
$ 12.07 million $ 1.43 million
Jul 28, 2025 $ 0.00434
-11.53%
$ 12.21 million $ 5.61 million
Jul 27, 2025 $ 0.00491
+17.09%
$ 13.8 million $ 14.28 million
Jul 26, 2025 $ 0.00422
+6.17%
$ 11.87 million $ 13.52 million
Jul 25, 2025 $ 0.00396
-1.06%
$ 11.14 million $ 448,447
Jul 24, 2025 $ 0.00399
-3.29%
$ 11.22 million $ 828,078
Jul 23, 2025 $ 0.00413
-9.21%
$ 11.6 million $ 3.91 million
Jul 22, 2025 $ 0.00455
+8.41%
$ 12.78 million $ 13.3 million
Jul 21, 2025 $ 0.00417
+3.93%
$ 11.72 million $ 1.78 million
Jul 20, 2025 $ 0.00401
+0.46%
$ 11.28 million $ 316,586
Jul 19, 2025 $ 0.00399
+0.86%
$ 11.22 million $ 181,211
Jul 18, 2025 $ 0.00396
+0.12%
$ 11.12 million $ 296,220
Jul 17, 2025 $ 0.00395
-1.69%
$ 11.11 million $ 411,573
Jul 16, 2025 $ 0.00402
-0.69%
$ 11.3 million $ 366,861
Jul 15, 2025 $ 0.00405
-0.45%
$ 11.38 million $ 917,540
Jul 14, 2025 $ 0.00409
-0.11%
$ 11.49 million $ 252,770
Jul 13, 2025 $ 0.0041
-0.42%
$ 11.52 million $ 425,785
Jul 12, 2025 $ 0.00413
+1.12%
$ 11.62 million $ 687,531
Jul 11, 2025 $ 0.00409
-3.21%
$ 11.49 million $ 1.26 million
Jul 10, 2025 $ 0.00417
-0.20%
$ 11.68 million $ 1.59 million
Jul 9, 2025 $ 0.00417
-1.86%
$ 11.71 million $ 1.06 million
Jul 8, 2025 $ 0.00424
+3.51%
$ 11.91 million $ 4.47 million
Jul 7, 2025 $ 0.00409
+2.86%
$ 11.51 million $ 613,434