MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00304
-2.80%
$8.51 million $56,346
Oct 29, 2025 $0.00312
-1.84%
$8.78 million $59,069
Oct 28, 2025 $0.00318
+0.40%
$8.94 million $36,364
Oct 27, 2025 $0.00317
-0.68%
$8.91 million $113,168
Oct 26, 2025 $0.00319
+0.58%
$8.97 million $16,327
Oct 25, 2025 $0.00317
+1.07%
$8.92 million $39,512
Oct 24, 2025 $0.00314
-0.71%
$8.82 million $70,353
Oct 23, 2025 $0.00317
+1.57%
$8.9 million $28,025
Oct 22, 2025 $0.00312
-2.76%
$8.79 million $33,057
Oct 21, 2025 $0.00321
-1.35%
$9.03 million $57,959
Oct 20, 2025 $0.00325
+0.12%
$9.19 million $40,564
Oct 19, 2025 $0.00326
-0.30%
$9.11 million $27,857
Oct 18, 2025 $0.00326
+2.32%
$9.19 million $23,108
Oct 17, 2025 $0.00318
-1.04%
$8.97 million $125,610
Oct 16, 2025 $0.00326
-1.55%
$9.07 million $68,607
Oct 15, 2025 $0.00331
-0.19%
$9.3 million $104,288
Oct 14, 2025 $0.00332
+0.85%
$9.33 million $398,682
Oct 13, 2025 $0.00329
+1.15%
$9.25 million $2.39 million
Oct 12, 2025 $0.00325
+3.04%
$9.15 million $42,149
Oct 11, 2025 $0.00316
-0.70%
$8.88 million $300,791
Oct 10, 2025 $0.00318
-11.03%
$8.94 million $362,831
Oct 9, 2025 $0.00358
-0.42%
$10.05 million $71,241
Oct 8, 2025 $0.00359
-0.50%
$10.09 million $38,925
Oct 7, 2025 $0.00361
-2.43%
$10.14 million $116,462
Oct 6, 2025 $0.0037
+0.18%
$10.4 million $51,724
Oct 5, 2025 $0.00369
-0.07%
$10.38 million $40,391
Oct 4, 2025 $0.00369
+1.96%
$10.38 million $300
Oct 3, 2025 $0.00363
-0.70%
$10.19 million $62,467
Oct 2, 2025 $0.00365
+1.46%
$10.26 million $51,052
Oct 1, 2025 $0.0036
+0.00%
$10.12 million $94,012
Sep 30, 2025 $0.00359
-0.11%
$10.13 million $406,985
Sep 29, 2025 $0.0036
+0.89%
$10.12 million $53,531
Sep 28, 2025 $0.00358
+0.58%
$10.03 million $30,352
Sep 27, 2025 $0.00355
-2.11%
$9.99 million $125,681
Sep 26, 2025 $0.00362
-1.08%
$10.21 million $167,609
Sep 25, 2025 $0.00367
+0.03%
$10.32 million $730,521
Sep 24, 2025 $0.00368
-0.51%
$10.31 million $22,390
Sep 23, 2025 $0.0037
-0.77%
$10.4 million $49,150
Sep 22, 2025 $0.0037
-2.07%
$10.48 million $166,783
Sep 21, 2025 $0.0038
+0.03%
$10.63 million $50,210
Sep 20, 2025 $0.00382
+2.06%
$10.67 million $82,723
Sep 19, 2025 $0.00376
-1.98%
$10.55 million $49,040
Sep 18, 2025 $0.00383
+0.43%
$10.78 million $68,227
Sep 17, 2025 $0.00381
-0.14%
$10.73 million $85,332
Sep 16, 2025 $0.00382
+0.08%
$10.71 million $54,647
Sep 15, 2025 $0.00381
-0.98%
$10.72 million $163,673
Sep 14, 2025 $0.00386
-1.83%
$10.83 million $199,871
Sep 13, 2025 $0.00393
+0.61%
$11.1 million $245,564
Sep 12, 2025 $0.0039
+0.06%
$10.98 million $149,529
Sep 11, 2025 $0.0039
+0.30%
$10.97 million $430,043