Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00205
-1.95%
$5.77 million $20,434
Dec 27, 2025 $0.00214
+0.60%
$5.9 million $63,608
Dec 26, 2025 $0.00208
-1.23%
$6.02 million $17,757
Dec 25, 2025 $0.00208
-8.23%
$5.92 million $130,412
Dec 24, 2025 $0.00228
+17.05%
$6.37 million $673,337
Dec 23, 2025 $0.00197
-25.26%
$5.53 million $311,914
Dec 22, 2025 $0.00254
+32.00%
$7.4 million $3.07 million
Dec 21, 2025 $0.00191
+2.63%
$5.42 million $38,561
Dec 20, 2025 $0.00183
-0.55%
$5.22 million $64,127
Dec 19, 2025 $0.00181
+4.83%
$5.15 million $293,084
Dec 18, 2025 $0.00174
-1.67%
$4.89 million $44,789
Dec 17, 2025 $0.00175
-3.20%
$4.94 million $492,233
Dec 16, 2025 $0.00181
-2.64%
$5.07 million $134,349
Dec 15, 2025 $0.00186
-4.09%
$5.16 million $767,297
Dec 14, 2025 $0.00192
-4.45%
$5.45 million $392,412
Dec 13, 2025 $0.00201
+0.51%
$5.64 million $61,686
Dec 12, 2025 $0.002
-3.77%
$5.62 million $121,743
Dec 11, 2025 $0.00206
+0.41%
$5.8 million $1.49 million
Dec 10, 2025 $0.00205
-4.74%
$5.77 million $33,703
Dec 9, 2025 $0.00216
+1.93%
$6.06 million $31,737
Dec 8, 2025 $0.00211
+1.21%
$5.95 million $56,267
Dec 7, 2025 $0.00209
+2.13%
$5.87 million $20,122
Dec 6, 2025 $0.00205
+2.36%
$5.75 million $81,647
Dec 5, 2025 $0.002
+0.69%
$5.61 million $83,200
Dec 4, 2025 $0.00198
-2.13%
$5.58 million $17,858
Dec 3, 2025 $0.00203
+1.94%
$5.7 million $28,641
Dec 2, 2025 $0.00199
-0.05%
$5.59 million $90,368
Dec 1, 2025 $0.00199
-4.99%
$5.59 million $50,856
Nov 30, 2025 $0.00209
-0.13%
$5.89 million $25,019
Nov 29, 2025 $0.00208
-0.15%
$5.87 million $30,014
Nov 28, 2025 $0.00207
-1.81%
$5.86 million $15,298
Nov 27, 2025 $0.00211
+0.86%
$5.94 million $49,382
Nov 26, 2025 $0.00209
+1.17%
$5.88 million $20,563
Nov 25, 2025 $0.00207
+0.91%
$5.81 million $26,783
Nov 24, 2025 $0.00204
+3.20%
$5.76 million $35,203
Nov 23, 2025 $0.00197
-1.53%
$5.55 million $93
Nov 22, 2025 $0.00203
+6.21%
$5.71 million $88,872
Nov 21, 2025 $0.00191
-12.75%
$5.37 million $162,850
Nov 20, 2025 $0.00219
-3.42%
$6.16 million $90,686
Nov 19, 2025 $0.00227
-2.78%
$6.37 million $51,856
Nov 18, 2025 $0.00233
+2.02%
$6.55 million $42,020
Nov 17, 2025 $0.00228
-5.32%
$6.42 million $39,718
Nov 16, 2025 $0.00241
-3.20%
$6.78 million $45,148
Nov 15, 2025 $0.00249
+0.01%
$7.01 million $6,673
Nov 14, 2025 $0.0025
-2.74%
$7.01 million $55,009
Nov 13, 2025 $0.00255
-4.14%
$7.22 million $87,149
Nov 12, 2025 $0.00267
-0.28%
$7.48 million $60,321
Nov 11, 2025 $0.00267
-3.34%
$7.52 million $51,883
Nov 10, 2025 $0.00277
+1.57%
$7.77 million $206,005
Nov 9, 2025 $0.00272
+1.12%
$7.65 million $33,408