Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.00269
+2.19%
$7.57 million $41,311
Nov 7, 2025 $0.00264
+4.57%
$7.41 million $751,957
Nov 6, 2025 $0.00252
+1.33%
$7.08 million $24,654
Nov 5, 2025 $0.00247
+0.96%
$6.96 million $50,916
Nov 4, 2025 $0.00245
-6.36%
$6.89 million $140,915
Nov 3, 2025 $0.00262
-12.19%
$7.36 million $211,955
Nov 2, 2025 $0.00298
-1.94%
$8.38 million $59,405
Nov 1, 2025 $0.00308
+2.86%
$8.65 million $29,039
Oct 31, 2025 $0.00298
-1.74%
$8.41 million $121,443
Oct 30, 2025 $0.00304
-2.80%
$8.51 million $56,346
Oct 29, 2025 $0.00312
-1.84%
$8.78 million $59,069
Oct 28, 2025 $0.00318
+0.40%
$8.94 million $36,364
Oct 27, 2025 $0.00317
-0.68%
$8.91 million $113,168
Oct 26, 2025 $0.00319
+0.58%
$8.97 million $16,327
Oct 25, 2025 $0.00317
+1.07%
$8.92 million $39,512
Oct 24, 2025 $0.00314
-0.71%
$8.82 million $70,353
Oct 23, 2025 $0.00317
+1.57%
$8.9 million $28,025
Oct 22, 2025 $0.00312
-2.76%
$8.79 million $33,057
Oct 21, 2025 $0.00321
-1.35%
$9.03 million $57,959
Oct 20, 2025 $0.00325
+0.12%
$9.19 million $40,564
Oct 19, 2025 $0.00326
-0.30%
$9.11 million $27,857
Oct 18, 2025 $0.00326
+2.32%
$9.19 million $23,108
Oct 17, 2025 $0.00318
-1.04%
$8.97 million $125,610
Oct 16, 2025 $0.00326
-1.55%
$9.07 million $68,607
Oct 15, 2025 $0.00331
-0.19%
$9.3 million $104,288
Oct 14, 2025 $0.00332
+0.85%
$9.33 million $398,682
Oct 13, 2025 $0.00329
+1.15%
$9.25 million $2.39 million
Oct 12, 2025 $0.00325
+3.04%
$9.15 million $42,149
Oct 11, 2025 $0.00316
-0.70%
$8.88 million $300,791
Oct 10, 2025 $0.00318
-11.03%
$8.94 million $362,831
Oct 9, 2025 $0.00358
-0.42%
$10.05 million $71,241
Oct 8, 2025 $0.00359
-0.50%
$10.09 million $38,925
Oct 7, 2025 $0.00361
-2.43%
$10.14 million $116,462
Oct 6, 2025 $0.0037
+0.18%
$10.4 million $51,724
Oct 5, 2025 $0.00369
-0.07%
$10.38 million $40,391
Oct 4, 2025 $0.00369
+1.96%
$10.38 million $300
Oct 3, 2025 $0.00363
-0.70%
$10.19 million $62,467
Oct 2, 2025 $0.00365
+1.46%
$10.26 million $51,052
Oct 1, 2025 $0.0036
+0.00%
$10.12 million $94,012
Sep 30, 2025 $0.00359
-0.11%
$10.13 million $406,985
Sep 29, 2025 $0.0036
+0.89%
$10.12 million $53,531
Sep 28, 2025 $0.00358
+0.58%
$10.03 million $30,352
Sep 27, 2025 $0.00355
-2.11%
$9.99 million $125,681
Sep 26, 2025 $0.00362
-1.08%
$10.21 million $167,609
Sep 25, 2025 $0.00367
+0.03%
$10.32 million $730,521
Sep 24, 2025 $0.00368
-0.51%
$10.31 million $22,390
Sep 23, 2025 $0.0037
-0.77%
$10.4 million $49,150
Sep 22, 2025 $0.0037
-2.07%
$10.48 million $166,783
Sep 21, 2025 $0.0038
+0.03%
$10.63 million $50,210
Sep 20, 2025 $0.00382
+2.06%
$10.67 million $82,723