MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0039
+0.30%
$10.97 million $430,043
Sep 10, 2025 $0.00389
+0.43%
$10.94 million $95,312
Sep 9, 2025 $0.00387
+0.39%
$10.85 million $100,154
Sep 8, 2025 $0.00386
+1.36%
$10.84 million $90,533
Sep 7, 2025 $0.00379
-0.51%
$10.66 million $27,485
Sep 6, 2025 $0.00379
+0.93%
$10.64 million $87,442
Sep 5, 2025 $0.00375
+1.37%
$10.55 million $105,073
Sep 4, 2025 $0.0037
-1.00%
$10.4 million $68,211
Sep 3, 2025 $0.00372
+1.32%
$10.51 million $58,745
Sep 2, 2025 $0.0037
+0.74%
$10.39 million $76,594
Sep 1, 2025 $0.00367
-2.09%
$10.31 million $747,792
Aug 31, 2025 $0.0038
+0.79%
$10.61 million $42,443
Aug 30, 2025 $0.00378
-0.18%
$10.6 million $44,022
Aug 29, 2025 $0.00379
-1.21%
$10.66 million $165,759
Aug 28, 2025 $0.00384
+1.04%
$10.78 million $59,642
Aug 27, 2025 $0.00379
+0.02%
$10.67 million $97,757
Aug 26, 2025 $0.00381
-0.11%
$10.66 million $103,852
Aug 25, 2025 $0.00381
-1.38%
$10.72 million $261,394
Aug 24, 2025 $0.00386
-1.62%
$10.87 million $147,497
Aug 23, 2025 $0.00391
-4.13%
$11.04 million $418,796
Aug 22, 2025 $0.00407
+3.44%
$11.47 million $396,525
Aug 21, 2025 $0.00386
-2.10%
$11.04 million $154,567
Aug 20, 2025 $0.00396
+3.75%
$11.1 million $309,545
Aug 19, 2025 $0.00397
-3.72%
$10.73 million $194,039
Aug 18, 2025 $0.00413
-1.48%
$11.6 million $249,128
Aug 17, 2025 $0.00419
+0.27%
$11.77 million $186,820
Aug 16, 2025 $0.00418
-0.99%
$11.74 million $206
Aug 15, 2025 $0.00422
+0.56%
$11.86 million $412,238
Aug 14, 2025 $0.0042
-1.96%
$11.8 million $341,958
Aug 13, 2025 $0.00426
-0.09%
$11.97 million $266,343
Aug 12, 2025 $0.00425
+0.77%
$11.94 million $671,266
Aug 11, 2025 $0.00421
+0.44%
$11.85 million $384,342
Aug 10, 2025 $0.0042
-0.17%
$11.8 million $219,152
Aug 9, 2025 $0.0042
-0.83%
$11.82 million $211,369
Aug 8, 2025 $0.00425
+2.26%
$11.94 million $453,240
Aug 7, 2025 $0.00415
-0.06%
$11.68 million $237,729
Aug 6, 2025 $0.00415
-0.19%
$11.67 million $203,745
Aug 5, 2025 $0.00416
-1.21%
$11.69 million $326,697
Aug 4, 2025 $0.00421
-0.56%
$11.83 million $279,649
Aug 3, 2025 $0.00423
+0.12%
$11.92 million $272,295
Aug 2, 2025 $0.00425
+2.85%
$11.88 million $1.81 million
Aug 1, 2025 $0.00411
+0.58%
$11.63 million $468,009
Jul 31, 2025 $0.00408
-3.41%
$11.48 million $1.14 million
Jul 30, 2025 $0.00422
-1.77%
$11.86 million $361,361
Jul 29, 2025 $0.00429
-0.63%
$12.07 million $1.43 million
Jul 28, 2025 $0.00434
-11.53%
$12.21 million $5.61 million
Jul 27, 2025 $0.00491
+17.09%
$13.8 million $14.28 million
Jul 26, 2025 $0.00422
+6.17%
$11.87 million $13.52 million
Jul 25, 2025 $0.00396
-1.06%
$11.14 million $448,447
Jul 24, 2025 $0.00399
-3.29%
$11.22 million $828,078