PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.129
+0.00%
$129 $3
Jul 16, 9 AM $1.31
+0.00%
$1,305 $2
Jul 16, 4 AM $1.43
+0.00%
$1,435 $1
Jul 14, 2 PM $1.57
+0.00%
$1,570 $68
Jul 14, 1 AM $1.62
+6.46%
$1,619 $55
Jul 13, 11 PM $1.3
+0.00%
$1,303 $0
Jul 12, 5 AM $1.4
+0.00%
$1,404 $21
Jul 9, 7 PM $1.64
+0.00%
$1,637 $0
Jul 9, 4 AM $1.68
+0.00%
$1,683 $3
Jul 8, 5 AM $1.73
+0.00%
$1,726 $22
Jul 8, 4 AM $1.72
+0.00%
$1,721 $19
Jun 29, 5 PM $1.88
+0.00%
$1,883 $60
Jun 28, 11 AM $2.47
+0.00%
$2,467 $0.01
Jun 17, 4 AM $2.72
+0.00%
$2,721 $44
Jun 15, 6 AM $3.49
+0.00%
$3,489 $101
Jun 15, 2 AM $3.37
+0.00%
$3,373 $52
Jun 13, 4 AM $3.6
-0.20%
$3,597 $289
Jun 13, 12 AM $3.43
+19.59%
$3,430 $274
Jun 12, 10 AM $3.66
+0.00%
$3,662 $45
Jun 12, 6 AM $3.99
+0.00%
$3,993 $18
Jun 11, 6 AM $3.99
+0.12%
$3,995 $474
Jun 11, 5 AM $3.99
+0.00%
$3,989 $429
Jun 11, 1 AM $4.18
+0.00%
$4,181 $407
Jun 10, 6 PM $5.53
+0.00%
$5,535 $204
Jun 10, 1 PM $5.1
+0.00%
$5,097 $130
Jun 10, 3 AM $4
+3.65%
$4,003 $104
Jun 10, 12 AM $3.77
+2.87%
$3,772 $70
Jun 8, 11 AM $3.81
+0.00%
$3,808 $69
Jun 6, 11 PM $2.83
+14.32%
$2,834 $154
Jun 6, 10 PM $2.48
-7.97%
$2,478 $32
Jun 6, 5 PM $3.13
+0.00%
$3,128 $22
Jun 6, 11 AM $3.12
+0.00%
$3,120 $7
Jun 5, 1 AM $3.39
+0.00%
$3,390 $128
Jun 5, 12 AM $3.2
+9.75%
$3,196 $108
Jun 3, 1 PM $4.24
-1.18%
$4,242 $363
Jun 3, 12 PM $4.3
+35.24%
$4,302 $350
Jun 3, 11 AM $3.28
+13.54%
$3,283 $233
Jun 3, 1 AM $2.3
-4.49%
$2,301 $45
Jun 1, 12 PM $1.97
-12.29%
$1,975 $171
Jun 1, 11 AM $2.24
+0.01%
$2,242 $140
Jun 1, 9 AM $2.45
+0.00%
$2,452 $58
May 31, 2 AM $1.94
-6.59%
$1,937 $125
May 31, 1 AM $1.87
+0.00%
$1,869 $93
May 28, 12 AM $2.11
+0.00%
$2,108 $419
May 27, 12 PM $2.02
-10.86%
$2,019 $818
May 27, 10 AM $2.31
+0.00%
$2,311 $831
May 27, 9 AM $2.13
-6.63%
$2,125 $789
May 27, 6 AM $2.5
+0.00%
$2,500 $554
May 27, 5 AM $2.54
+0.00%
$2,541 $566
May 27, 4 AM $2.53
-7.43%
$2,531 $568