PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 4.62
+6.43%
$ 4,622 $ 2,253
May 25, 11 PM $ 4.35
+22.14%
$ 4,350 $ 2,235
May 25, 10 PM $ 3.5
-10.18%
$ 3,502 $ 2,149
May 25, 4 PM $ 3.96
+14.31%
$ 3,959 $ 2,102
May 25, 11 AM $ 3.49
-15.29%
$ 3,491 $ 2,259
May 25, 10 AM $ 4.1
+15.84%
$ 4,105 $ 2,197
May 25, 9 AM $ 3.53
+6.36%
$ 3,531 $ 2,044
May 25, 8 AM $ 3.27
-27.31%
$ 3,269 $ 1,976
May 25, 7 AM $ 4.37
+34.62%
$ 4,370 $ 1,608
May 25, 6 AM $ 3.14
-8.53%
$ 3,141 $ 1,408
May 25, 5 AM $ 3.44
+18.77%
$ 3,441 $ 1,449
May 25, 4 AM $ 3.87
+28.86%
$ 3,868 $ 1,272
May 25, 3 AM $ 3.33
+0.48%
$ 3,329 $ 1,291
May 25, 2 AM $ 3.06
+15.79%
$ 3,059 $ 1,270
May 25, 1 AM $ 2.59
-21.53%
$ 2,591 $ 1,139
May 25, 12 AM $ 3.19
+23.20%
$ 3,189 $ 1,031
May 24, 11 PM $ 2.59
+14.07%
$ 2,589 $ 968
May 24, 10 PM $ 2.25
+0.00%
$ 2,247 $ 900
May 24, 9 PM $ 2.33
+0.00%
$ 2,327 $ 891
May 24, 8 PM $ 2.09
+0.00%
$ 2,091 $ 824
May 24, 3 PM $ 2.45
-14.81%
$ 2,446 $ 802
May 24, 1 PM $ 2.85
-16.98%
$ 2,848 $ 717
May 24, 12 PM $ 3.42
-1.48%
$ 3,420 $ 721
May 24, 11 AM $ 3.47
+0.00%
$ 3,468 $ 729
May 24, 10 AM $ 3.68
-1.39%
$ 3,682 $ 680
May 24, 9 AM $ 3.73
+0.17%
$ 3,727 $ 674
May 24, 8 AM $ 3.09
+0.33%
$ 3,089 $ 610
May 24, 7 AM $ 3.07
+0.64%
$ 3,066 $ 608
May 24, 6 AM $ 2.71
-17.24%
$ 2,713 $ 567
May 24, 4 AM $ 3.7
+3.17%
$ 3,702 $ 469
May 24, 3 AM $ 3.71
+28.94%
$ 3,709 $ 379
May 24, 2 AM $ 2.76
+4.00%
$ 2,762 $ 281
May 24, 1 AM $ 2.44
-26.38%
$ 2,440 $ 247
May 24, 12 AM $ 3.27
+0.00%
$ -- $ 181
May 23, 5 PM $ 3.31
+0.00%
$ 3,309 $ 219
May 23, 4 PM $ 3.31
+0.00%
$ 3,306 $ 217
May 23, 1 PM $ 3.25
+0.00%
$ 3,252 $ 262
May 23, 11 AM $ 2.93
+0.00%
$ 2,929 $ 532
May 23, 3 AM $ 3.05
+6.89%
$ 3,052 $ 939
May 23, 2 AM $ 2.84
+0.00%
$ 2,835 $ 1,052
May 23, 12 AM $ 3.94
+6.01%
$ 3,935 $ 1,576
May 22, 1 PM $ 3.34
-9.54%
$ 3,336 $ 1,806
May 22, 12 PM $ 3.67
+8.69%
$ 3,665 $ 1,709
May 22, 11 AM $ 3.37
+27.65%
$ 3,365 $ 1,288
May 22, 10 AM $ 2.51
+7.92%
$ 2,506 $ 1,227
May 22, 8 AM $ 2.29
+0.98%
$ 2,290 $ 1,245
May 22, 6 AM $ 2.29
-24.56%
$ 2,290 $ 1,576
May 22, 5 AM $ 3.01
+7.38%
$ 3,012 $ 1,552
May 22, 4 AM $ 2.79
-5.39%
$ 2,786 $ 1,417
May 22, 3 AM $ 2.94
+24.68%
$ 2,944 $ 1,566