PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 11.31
+0.00%
$ 11,310 $ 390
Mar 23, 6 PM $ 11.87
+5.43%
$ 11,870 $ 314
Mar 23, 5 PM $ 11.28
-0.92%
$ 11,279 $ 239
Mar 23, 4 PM $ 11.79
+0.00%
$ 11,788 $ 174
Mar 23, 9 AM $ 12.64
+0.67%
$ 12,638 $ 109
Mar 23, 8 AM $ 12.71
+0.00%
$ 12,709 $ 162
Mar 22, 1 PM $ 11.99
+1.14%
$ 11,992 $ 243
Mar 22, 3 AM $ 12.66
+0.00%
$ 12,658 $ 633
Mar 22, 12 AM $ 12.1
+1.85%
$ 12,103 $ 911
Mar 21, 1 PM $ 11.91
-8.30%
$ 11,909 $ 989
Mar 21, 12 PM $ 13.64
+0.00%
$ 13,640 $ 776
Mar 21, 10 AM $ 14.31
-3.79%
$ 14,313 $ 638
Mar 21, 5 AM $ 15.66
+0.00%
$ 15,658 $ 516
Mar 21, 3 AM $ 15.85
+0.00%
$ 15,853 $ 408
Mar 21, 1 AM $ 14.81
+4.97%
$ 14,812 $ 210
Mar 20, 9 PM $ 13.21
+1.92%
$ 13,207 $ 170
Mar 20, 2 PM $ 13.12
-2.40%
$ 13,123 $ 106
Mar 19, 11 PM $ 13.58
+0.00%
$ 13,581 $ 63
Mar 18, 3 PM $ 13.92
+0.00%
$ 13,915 $ 172
Mar 18, 1 AM $ 14.77
+0.00%
$ 14,773 $ 627
Mar 17, 1 PM $ 16.45
+0.00%
$ 16,453 $ 490
Mar 17, 12 PM $ 16.27
+1.76%
$ 16,268 $ 474
Mar 17, 11 AM $ 16.3
-2.60%
$ 16,305 $ 424
Mar 17, 9 AM $ 17.11
+0.44%
$ 17,105 $ 309
Mar 17, 8 AM $ 17.22
+0.00%
$ 17,221 $ 292
Mar 17, 7 AM $ 17.36
-2.41%
$ 17,364 $ 276
Mar 17, 5 AM $ 18.93
+0.00%
$ 18,927 $ 80
Mar 16, 7 AM $ 18.17
+0.00%
$ 18,169 $ 101
Mar 16, 5 AM $ 17.29
-0.25%
$ 17,295 $ 102
Mar 16, 4 AM $ 17.4
-0.52%
$ 17,399 $ 89
Mar 15, 3 PM $ 18.85
-10.02%
$ 18,852 $ 722
Mar 15, 12 PM $ 21.93
+0.00%
$ 21,935 $ 384
Mar 15, 11 AM $ 21.98
-1.51%
$ 21,985 $ 380
Mar 15, 10 AM $ 22.36
-4.45%
$ 22,360 $ 344
Mar 15, 7 AM $ 23.78
+0.00%
$ 23,775 $ 3,544
Mar 14, 11 AM $ 24.27
+4.08%
$ 24,273 $ 3,511
Mar 14, 8 AM $ 23.22
-0.31%
$ 23,219 $ 3,525
Mar 14, 7 AM $ 23.05
+0.61%
$ 23,054 $ 3,391
Mar 14, 12 AM $ 22.65
+0.00%
$ 22,652 $ 3,156
Mar 13, 7 AM $ 23.64
+0.00%
$ 23,641 $ 2,990
Mar 13, 6 AM $ 24.46
+0.00%
$ -- $ 2,981
Mar 13, 5 AM $ 24.43
+9.20%
$ 24,433 $ 2,969
Mar 13, 4 AM $ 22.7
-1.11%
$ 22,697 $ 2,555
Mar 13, 3 AM $ 23.05
-2.44%
$ 23,050 $ 2,063
Mar 13, 2 AM $ 23.45
+4.13%
$ 23,451 $ 1,976
Mar 13, 12 AM $ 20.76
+15.65%
$ -- $ 1,301
Mar 12, 11 PM $ 18.78
-4.68%
$ 18,782 $ 1,301
Mar 12, 6 PM $ 19.71
+0.00%
$ 19,708 $ 1,138
Mar 12, 11 AM $ 17.56
-9.14%
$ 17,561 $ 995
Mar 12, 10 AM $ 20.79
+13.96%
$ 20,793 $ 564