LunaOne Historical Data

XLN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00224
+0.74%
$ 22.42 million $ 300,983
Sep 18, 2023 $ 0.00222
-33.14%
$ 22.17 million $ 271,033
Sep 17, 2023 $ 0.00331
+18.34%
$ 33.12 million $ 302,576
Sep 16, 2023 $ 0.0028
+0.25%
$ 27.99 million $ 300,242
Sep 15, 2023 $ 0.00279
-2.00%
$ 27.9 million $ 303,896
Sep 14, 2023 $ 0.00285
-15.89%
$ 28.47 million $ 300,873
Sep 13, 2023 $ 0.00383
+29.76%
$ 38.27 million $ 299,497
Sep 12, 2023 $ 0.00295
+5.68%
$ 29.5 million $ 301,663
Sep 11, 2023 $ 0.00279
-8.98%
$ 27.91 million $ 296,065
Sep 10, 2023 $ 0.00287
+0.77%
$ 28.68 million $ 292,625
Sep 9, 2023 $ 0.00283
-0.74%
$ 28.33 million $ 295,661
Sep 8, 2023 $ 0.00285
+7.76%
$ 28.54 million $ 300,003
Sep 7, 2023 $ 0.00265
-15.75%
$ 26.48 million $ 276,507
Sep 6, 2023 $ 0.00346
+14.34%
$ 34.63 million $ 296,516
Sep 5, 2023 $ 0.00303
-6.51%
$ 30.3 million $ 297,753
Sep 4, 2023 $ 0.00324
-6.98%
$ 32.42 million $ 300,572
Sep 3, 2023 $ 0.00349
-9.92%
$ 34.87 million $ 292,925
Sep 2, 2023 $ 0.00387
-1.72%
$ 38.68 million $ 300,858
Sep 1, 2023 $ 0.00393
-3.72%
$ 39.35 million $ 303,395
Aug 31, 2023 $ 0.00409
-5.91%
$ 40.89 million $ 297,191
Aug 30, 2023 $ 0.00435
-4.70%
$ 43.45 million $ 297,559
Aug 29, 2023 $ 0.00456
-3.13%
$ 45.6 million $ 300,393
Aug 28, 2023 $ 0.00471
+0.93%
$ 47.07 million $ 301,547
Aug 27, 2023 $ 0.00466
-7.57%
$ 46.64 million $ 297,835
Aug 26, 2023 $ 0.00505
-2.80%
$ 50.46 million $ 299,261
Aug 25, 2023 $ 0.00519
+7.65%
$ 51.91 million $ 296,475
Aug 24, 2023 $ 0.00482
+2.95%
$ 48.24 million $ 294,516
Aug 23, 2023 $ 0.00469
-9.94%
$ 46.87 million $ 294,342
Aug 22, 2023 $ 0.0052
+3.53%
$ 52.01 million $ 299,071
Aug 21, 2023 $ 0.00502
+13.67%
$ 50.24 million $ 297,491
Aug 20, 2023 $ 0.00486
-8.92%
$ 48.63 million $ 299,479
Aug 19, 2023 $ 0.00535
-1.00%
$ 53.49 million $ 301,903
Aug 18, 2023 $ 0.0054
+2.88%
$ 54.03 million $ 300,746
Aug 17, 2023 $ 0.00525
-5.73%
$ 52.49 million $ 298,094
Aug 16, 2023 $ 0.00557
-6.96%
$ 55.73 million $ 306,576
Aug 15, 2023 $ 0.00599
-2.28%
$ 59.92 million $ 298,512
Aug 14, 2023 $ 0.0064
+1.69%
$ 64.02 million $ 302,625
Aug 13, 2023 $ 0.0063
-1.37%
$ 62.96 million $ 302,527
Aug 12, 2023 $ 0.00638
-0.82%
$ 63.82 million $ 302,817
Aug 11, 2023 $ 0.00643
+14.20%
$ 64.25 million $ 328,197
Aug 10, 2023 $ 0.00548
-3.55%
$ 54.75 million $ 301,952
Aug 9, 2023 $ 0.00568
-2.42%
$ 56.76 million $ 299,438
Aug 8, 2023 $ 0.00573
-7.51%
$ 57.29 million $ 286,249
Aug 7, 2023 $ 0.00618
-4.90%
$ 61.82 million $ 293,883
Aug 6, 2023 $ 0.0065
-12.00%
$ 64.96 million $ 128,196
Aug 5, 2023 $ 0.00705
-1.89%
$ 70.47 million $ 269,712
Aug 4, 2023 $ 0.00717
-1.71%
$ 71.73 million $ 308,840
Aug 3, 2023 $ 0.00729
+20.57%
$ 72.88 million $ 328,983
Aug 2, 2023 $ 0.00604
-8.66%
$ 60.37 million $ 298,917
Aug 1, 2023 $ 0.00662
-2.98%
$ 66.19 million $ 294,840