美少女 Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00263
+0.00%
$ -- $ 23,946
7:49 AM $ 0.00263
-0.10%
$ -- $ 23,929
7:47 AM $ 0.00264
+0.00%
$ -- $ 23,987
7:45 AM $ 0.00263
+0.00%
$ -- $ 23,836
7:40 AM $ 0.00265
+0.00%
$ -- $ 24,001
7:38 AM $ 0.00263
+0.00%
$ -- $ 23,802
7:37 AM $ 0.00266
+0.00%
$ -- $ 24,011
7:35 AM $ 0.00263
+0.00%
$ -- $ 23,848
7:33 AM $ 0.00266
+0.00%
$ -- $ 24,125
7:31 AM $ 0.00263
-1.72%
$ -- $ 23,780
7:29 AM $ 0.00267
+0.00%
$ -- $ 23,699
7:28 AM $ 0.00268
+0.00%
$ -- $ 23,732
7:26 AM $ 0.00268
+0.00%
$ -- $ 23,742
7:24 AM $ 0.00268
+0.00%
$ -- $ 23,647
7:21 AM $ 0.00269
+0.00%
$ -- $ 23,665
7:19 AM $ 0.00268
+0.00%
$ -- $ 23,681
7:17 AM $ 0.00268
+0.00%
$ -- $ 23,617
7:15 AM $ 0.00268
+0.00%
$ -- $ 23,734
7:14 AM $ 0.00267
+0.00%
$ -- $ 23,638
7:13 AM $ 0.00268
+0.00%
$ -- $ 23,666
7:10 AM $ 0.00268
+0.00%
$ -- $ 23,625
7:08 AM $ 0.00268
+0.00%
$ -- $ 23,688
7:07 AM $ 0.00267
+0.00%
$ -- $ 23,671
7:06 AM $ 0.00267
+0.00%
$ -- $ 23,617
7:04 AM $ 0.00268
+0.00%
$ -- $ 23,620
7:02 AM $ 0.00267
+0.00%
$ -- $ 23,649
7:00 AM $ 0.00267
+0.00%
$ -- $ 23,532
6:58 AM $ 0.00268
+0.00%
$ -- $ 23,655
6:56 AM $ 0.00266
+0.00%
$ -- $ 23,404
6:54 AM $ 0.00268
+0.00%
$ -- $ 23,704
6:52 AM $ 0.00264
-1.37%
$ -- $ 23,365
6:51 AM $ 0.00262
+0.00%
$ -- $ 23,219
6:49 AM $ 0.00268
+2.51%
$ -- $ 23,625
6:47 AM $ 0.00258
+0.00%
$ -- $ 23,661
6:45 AM $ 0.00261
+0.00%
$ -- $ 23,923
6:44 AM $ 0.00258
+0.00%
$ -- $ 23,602
6:42 AM $ 0.00262
+0.00%
$ -- $ 23,886
6:41 AM $ 0.00259
+0.00%
$ -- $ 23,619
6:40 AM $ 0.00262
+0.00%
$ -- $ 23,878
6:38 AM $ 0.00259
+0.00%
$ -- $ 23,677
6:36 AM $ 0.00262
+0.00%
$ -- $ 23,837
6:33 AM $ 0.0026
+0.00%
$ -- $ 23,568
6:31 AM $ 0.00263
+0.00%
$ -- $ 23,790
6:30 AM $ 0.0026
+0.00%
$ -- $ 23,479
6:28 AM $ 0.00263
+0.00%
$ -- $ 23,760
6:26 AM $ 0.00259
+0.00%
$ -- $ 23,430
6:24 AM $ 0.00263
+0.00%
$ -- $ 23,799
6:21 AM $ 0.00258
+0.00%
$ -- $ 23,424
6:18 AM $ 0.00262
+0.00%
$ -- $ 23,763
6:17 AM $ 0.00257
+0.00%
$ -- $ 23,362