YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.5
+0.00%
$ 1,973 $ 292
Today, at 12 AM $ 1.5
+0.00%
$ 1,973 $ 292
Yesterday, at 10 AM $ 1.51
+0.00%
$ 1,980 $ 499
Yesterday, at 2 AM $ 1.51
-0.53%
$ 1,983 $ 479
Jun 8, 1 PM $ 1.5
+0.14%
$ 1,972 $ 1,312
Jun 8, 12 PM $ 1.51
-0.78%
$ 1,975 $ 1,189
Jun 8, 11 AM $ 1.51
+0.00%
$ 1,986 $ 1,097
Jun 7, 5 AM $ 1.48
+0.00%
$ 1,942 $ 686
Jun 7, 3 AM $ 1.52
+0.00%
$ 1,988 $ 689
Jun 6, 1 PM $ 1.49
+0.00%
$ 1,954 $ 1,697
Jun 6, 5 AM $ 1.49
-1.43%
$ 1,958 $ 1,934
Jun 6, 2 AM $ 1.51
+0.00%
$ 1,983 $ 1,903
Jun 5, 10 PM $ 1.52
-0.11%
$ 1,998 $ 1,805
Jun 5, 3 PM $ 1.48
+0.00%
$ 1,944 $ 743
Jun 5, 11 AM $ 1.48
+0.73%
$ 1,946 $ 754
Jun 5, 10 AM $ 1.47
+0.19%
$ 1,935 $ 611
Jun 5, 9 AM $ 1.47
-0.19%
$ 1,929 $ 564
Jun 5, 8 AM $ 1.47
-0.27%
$ 1,933 $ 1,160
Jun 5, 7 AM $ 1.48
-0.19%
$ 1,944 $ 1,126
Jun 5, 6 AM $ 1.48
-0.45%
$ 1,948 $ 1,049
Jun 5, 5 AM $ 1.49
+0.12%
$ 1,954 $ 1,064
Jun 5, 4 AM $ 1.49
+0.00%
$ 1,952 $ 1,147
Jun 5, 3 AM $ 1.49
+0.00%
$ 1,952 $ 1,139
Jun 5, 2 AM $ 1.5
-0.01%
$ 1,965 $ 1,022
Jun 5, 12 AM $ 1.5
+0.00%
$ 1,972 $ 1,389
Jun 4, 1 PM $ 1.5
+0.00%
$ 1,974 $ 1,673
Jun 4, 12 PM $ 1.5
+0.06%
$ 1,974 $ 1,668
Jun 4, 11 AM $ 1.5
+0.00%
$ 1,974 $ 1,675
Jun 4, 10 AM $ 1.51
+0.00%
$ 1,976 $ 1,677
Jun 4, 9 AM $ 1.5
-1.06%
$ 1,965 $ 1,610
Jun 4, 8 AM $ 1.51
-0.41%
$ 1,985 $ 1,191
Jun 4, 7 AM $ 1.52
+0.00%
$ 1,991 $ 1,450
Jun 4, 6 AM $ 1.52
-0.08%
$ 1,993 $ 1,545
Jun 4, 5 AM $ 1.52
-0.26%
$ 2,001 $ 1,533
Jun 4, 4 AM $ 1.53
-0.05%
$ 2,005 $ 1,455
Jun 4, 2 AM $ 1.53
+0.00%
$ 2,013 $ 1,752
Jun 4, 1 AM $ 1.54
-0.55%
$ 2,017 $ 1,740
Jun 4, 12 AM $ 1.55
-0.80%
$ 2,029 $ 1,595
Jun 3, 10 PM $ 1.56
+0.18%
$ 2,050 $ 1,866
Jun 3, 3 PM $ 1.56
-0.32%
$ 2,048 $ 1,926
Jun 3, 2 PM $ 1.55
+0.29%
$ 2,038 $ 1,759
Jun 3, 1 PM $ 1.55
+0.00%
$ 2,030 $ 1,682
Jun 3, 12 PM $ 1.55
+0.00%
$ 2,034 $ 1,687
Jun 3, 9 AM $ 1.54
-0.39%
$ 2,018 $ 1,596
Jun 3, 8 AM $ 1.54
-1.54%
$ 2,021 $ 1,681
Jun 3, 7 AM $ 1.59
+1.75%
$ 2,085 $ 1,342
Jun 3, 6 AM $ 1.57
+0.43%
$ 2,055 $ 1,312
Jun 3, 5 AM $ 1.57
+1.08%
$ 2,064 $ 1,227
Jun 3, 4 AM $ 1.57
-0.29%
$ 2,057 $ 1,506
Jun 3, 3 AM $ 1.56
+0.00%
$ 2,045 $ 1,275
Download