YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.18
+0.00%
$ 2,855 $ 2,917
Today, at 10 PM $ 2.18
+0.31%
$ 2,855 $ 2,917
Today, at 9 PM $ 2.17
+0.15%
$ 2,844 $ 2,870
Today, at 8 PM $ 2.16
+0.07%
$ 2,837 $ 2,782
Today, at 4 PM $ 2.16
+0.00%
$ 2,835 $ 2,799
Today, at 3 PM $ 2.16
+0.00%
$ 2,839 $ 2,781
Today, at 2 PM $ 2.17
-0.26%
$ 2,842 $ 2,738
Today, at 1 PM $ 2.15
-0.67%
$ 2,817 $ 2,616
Today, at 11 AM $ 2.17
+0.00%
$ 2,843 $ 2,563
Today, at 7 AM $ 2.17
-0.76%
$ 2,846 $ 3,536
Today, at 6 AM $ 2.19
+1.83%
$ 2,870 $ 3,297
Today, at 4 AM $ 2.15
-0.24%
$ 2,825 $ 4,543
Today, at 2 AM $ 2.15
+0.01%
$ 2,818 $ 4,535
Today, at 1 AM $ 2.15
-0.79%
$ 2,819 $ 4,169
Yesterday, at 12 AM $ 2.17
+0.00%
$ 2,844 $ 4,005
Yesterday, at 11 PM $ 2.17
-0.14%
$ 2,847 $ 4,160
Yesterday, at 10 PM $ 2.17
+0.00%
$ 2,851 $ 4,996
Yesterday, at 7 PM $ 2.19
+0.00%
$ 2,870 $ 5,473
Yesterday, at 3 PM $ 2.2
+0.00%
$ 2,884 $ 5,647
Yesterday, at 2 PM $ 2.2
-0.21%
$ 2,883 $ 5,641
Yesterday, at 1 PM $ 2.2
+0.34%
$ 2,883 $ 5,602
Yesterday, at 12 PM $ 2.19
-0.43%
$ 2,870 $ 5,404
Yesterday, at 11 AM $ 2.2
-0.15%
$ 2,884 $ 5,325
Yesterday, at 10 AM $ 2.2
-0.15%
$ 2,887 $ 5,425
Yesterday, at 9 AM $ 2.21
+1.11%
$ 2,894 $ 5,418
Yesterday, at 8 AM $ 2.19
+0.13%
$ 2,869 $ 4,879
Yesterday, at 7 AM $ 2.18
-0.19%
$ 2,863 $ 4,757
Yesterday, at 6 AM $ 2.19
-0.60%
$ 2,870 $ 4,765
Yesterday, at 5 AM $ 2.2
+2.81%
$ 2,892 $ 4,640
Yesterday, at 4 AM $ 2.14
-0.22%
$ 2,814 $ 3,135
Yesterday, at 3 AM $ 2.15
+0.14%
$ 2,821 $ 2,977
Yesterday, at 2 AM $ 2.15
-0.34%
$ 2,819 $ 2,848
Apr 8, 12 AM $ 2.16
-0.13%
$ 2,832 $ 2,891
Apr 7, 11 PM $ 2.16
+1.53%
$ 2,834 $ 2,845
Apr 7, 10 PM $ 2.13
+0.66%
$ 2,790 $ 2,395
Apr 7, 9 PM $ 2.11
+1.89%
$ 2,768 $ 2,111
Apr 7, 7 PM $ 2.07
+0.00%
$ 2,719 $ 1,646
Apr 7, 6 PM $ 2.08
-0.01%
$ 2,725 $ 1,584
Apr 7, 5 PM $ 2.07
+0.00%
$ 2,714 $ 1,476
Apr 7, 1 PM $ 2.07
-0.11%
$ 2,713 $ 1,465
Apr 7, 11 AM $ 2.07
-0.11%
$ 2,722 $ 1,795
Apr 7, 10 AM $ 2.08
+0.00%
$ 2,726 $ 2,239
Apr 7, 9 AM $ 2.07
-0.08%
$ 2,721 $ 2,611
Apr 7, 8 AM $ 2.08
-0.14%
$ 2,727 $ 4,163
Apr 7, 7 AM $ 2.08
-0.11%
$ 2,731 $ 4,181
Apr 7, 6 AM $ 2.09
-0.26%
$ 2,737 $ 4,108
Apr 7, 5 AM $ 2.09
+0.00%
$ 2,747 $ 4,189
Apr 7, 3 AM $ 2.09
-0.10%
$ 2,748 $ 4,202
Apr 7, 2 AM $ 2.1
-0.45%
$ 2,754 $ 4,323
Apr 7, 1 AM $ 2.11
+0.00%
$ 2,764 $ 4,609
Apr 6, 11 PM $ 2.11
-0.58%
$ 2,773 $ 5,514
Download