Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $2.89
+0.00%
$3,788 $287
Today, at 4 AM $2.9
-0.14%
$3,809 $139
Today, at 3 AM $2.91
-0.17%
$3,814 $78
Today, at 12 AM $2.91
+0.00%
$3,825 $84
Yesterday, at 3 AM $2.91
-0.09%
$3,823 $620
Yesterday, at 2 AM $2.92
+0.00%
$3,830 $565
Oct 12, 11 PM $2.92
+0.00%
$3,833 $621
Oct 12, 9 PM $2.92
-0.35%
$3,836 $746
Oct 12, 2 PM $2.94
-0.18%
$3,853 $2,187
Oct 12, 1 PM $2.94
+0.00%
$3,864 $2,013
Oct 12, 12 PM $2.93
+0.00%
$3,846 $1,949
Oct 12, 3 AM $2.94
-0.18%
$3,854 $2,116
Oct 12, 1 AM $2.95
+0.00%
$3,864 $2,338
Oct 12, 12 AM $2.95
+0.00%
$3,873 $2,587
Oct 11, 10 PM $2.95
+0.00%
$3,871 $2,677
Oct 11, 9 PM $2.95
+0.47%
$3,868 $2,616
Oct 11, 8 PM $2.93
+0.10%
$3,846 $2,714
Oct 11, 7 PM $2.93
-0.09%
$3,839 $2,652
Oct 11, 6 PM $2.93
+2.92%
$3,845 $1,786
Oct 11, 5 PM $2.84
+0.37%
$3,729 $1,497
Oct 11, 4 PM $2.83
-0.45%
$3,712 $1,483
Oct 11, 3 PM $2.84
+0.00%
$3,726 $1,242
Oct 11, 1 PM $2.85
-0.10%
$3,733 $1,213
Oct 11, 8 AM $2.85
+0.00%
$3,737 $1,644
Oct 11, 6 AM $2.85
+0.00%
$3,743 $2,031
Oct 11, 5 AM $2.86
+0.00%
$3,747 $2,849
Oct 11, 4 AM $2.86
-0.17%
$3,750 $2,821
Oct 11, 2 AM $2.87
-0.09%
$3,760 $2,964
Oct 11, 1 AM $2.87
+0.91%
$3,766 $2,639
Oct 11, 12 AM $2.85
-0.26%
$3,736 $2,582
Oct 10, 11 PM $2.84
+0.10%
$3,729 $2,349
Oct 10, 9 PM $2.84
+0.00%
$3,721 $2,171
Oct 10, 5 PM $2.86
+0.00%
$3,751 $2,151
Oct 10, 1 PM $2.86
-0.01%
$3,748 $2,396
Oct 10, 12 PM $2.86
+0.18%
$3,748 $2,338
Oct 10, 10 AM $2.83
+0.00%
$3,708 $2,041
Oct 10, 9 AM $2.82
+0.03%
$3,704 $2,031
Oct 10, 6 AM $2.83
-1.09%
$3,713 $2,182
Oct 10, 5 AM $2.86
+0.00%
$3,751 $1,005
Oct 10, 4 AM $2.81
+0.00%
$3,691 $1,004
Oct 10, 3 AM $2.81
+0.09%
$3,688 $974
Oct 10, 2 AM $2.81
+0.03%
$3,681 $1,063
Oct 9, 11 PM $2.8
+0.00%
$3,677 $3,464
Oct 9, 4 PM $2.79
+0.58%
$3,658 $4,341
Oct 9, 12 PM $2.77
-0.01%
$3,630 $6,178
Oct 9, 11 AM $2.77
+0.00%
$3,628 $6,147
Oct 9, 9 AM $2.77
+0.00%
$3,630 $6,149
Oct 9, 8 AM $2.77
+0.07%
$3,631 $6,138
Oct 9, 7 AM $2.76
+0.18%
$3,627 $6,082
Oct 9, 6 AM $2.76
-0.34%
$3,617 $5,886
Download