Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:49 AM $2.89
+0.00%
$3,788 $287
5:35 AM $2.89
+0.00%
$3,797 $249
5:32 AM $2.89
+0.00%
$3,797 $208
5:27 AM $2.9
+0.00%
$3,802 $207
5:17 AM $2.9
+0.00%
$3,802 $185
5:13 AM $2.9
+0.00%
$3,804 $169
5:09 AM $2.9
+0.00%
$3,806 $155
5:06 AM $2.9
+0.00%
$3,806 $145
4:54 AM $2.9
+0.00%
$3,809 $139
4:52 AM $2.9
+0.00%
$3,809 $136
4:49 AM $2.9
+0.00%
$3,810 $118
4:48 AM $2.91
+0.00%
$3,810 $110
4:46 AM $2.91
+0.00%
$3,810 $107
4:43 AM $2.91
+0.00%
$3,813 $105
4:41 AM $2.91
+0.00%
$3,813 $101
4:36 AM $2.91
+0.00%
$3,814 $100
4:30 AM $2.91
+0.00%
$3,814 $99
3:58 AM $2.91
+0.00%
$3,814 $78
3:44 AM $2.91
+0.00%
$3,817 $65
3:30 AM $2.91
+0.00%
$3,821 $43
3:29 AM $2.91
+0.00%
$3,821 $11
12:57 AM $2.91
+0.00%
$3,825 $84
3:01 AM $2.91
+0.00%
$-- $620
3:00 AM $2.92
+0.00%
$-- $591
2:33 AM $2.92
+0.00%
$-- $565
11:33 PM $2.92
+0.00%
$-- $621
9:13 PM $2.92
+0.00%
$-- $746
9:11 PM $2.93
-0.09%
$-- $688
9:10 PM $2.93
-0.09%
$-- $629
2:39 PM $2.94
+0.00%
$-- $2,187
2:38 PM $2.94
+0.00%
$-- $2,158
2:00 PM $2.94
+0.00%
$-- $2,129
1:21 PM $2.94
+0.00%
$-- $2,013
12:44 PM $2.93
+0.00%
$-- $1,949
Download