YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 2.18
+0.00%
$ 2,855 $ 2,917
10:55 PM $ 2.17
+0.00%
$ 2,855 $ 2,896
10:24 PM $ 2.17
+0.00%
$ 2,849 $ 2,873
10:22 PM $ 2.17
+0.00%
$ 2,849 $ 2,849
9:47 PM $ 2.17
+0.00%
$ 2,844 $ 2,870
9:46 PM $ 2.16
+0.00%
$ 2,844 $ 2,824
9:41 PM $ 2.16
+0.00%
$ 2,840 $ 2,801
8:59 PM $ 2.16
+0.00%
$ 2,837 $ 2,782
8:57 PM $ 2.16
+0.00%
$ 2,837 $ 2,759
8:48 PM $ 2.16
+0.00%
$ 2,833 $ 2,737
8:46 PM $ 2.16
+0.00%
$ 2,833 $ 2,715
8:22 PM $ 2.16
+0.00%
$ 2,830 $ 2,712
8:15 PM $ 2.16
+0.00%
$ 2,835 $ 2,628
4:31 PM $ 2.16
+0.00%
$ 2,835 $ 2,799
3:01 PM $ 2.16
+0.00%
$ 2,839 $ 2,781
2:59 PM $ 2.17
-0.09%
$ 2,842 $ 2,738
2:57 PM $ 2.17
-0.10%
$ 2,842 $ 2,695
1:18 PM $ 2.15
+0.00%
$ 2,817 $ 2,616
1:14 PM $ 2.15
+0.00%
$ 2,820 $ 2,576
1:12 PM $ 2.15
+0.00%
$ 2,820 $ 2,537
1:11 PM $ 2.16
+0.00%
$ 2,820 $ 2,498
1:10 PM $ 2.16
+0.00%
$ 2,820 $ 2,458
11:13 AM $ 2.17
+0.00%
$ 2,843 $ 2,563
7:07 AM $ 2.17
+0.00%
$ 2,846 $ 3,536
7:05 AM $ 2.17
+0.00%
$ 2,846 $ 3,514
7:04 AM $ 2.17
-0.08%
$ 2,851 $ 3,450
7:03 AM $ 2.18
+0.00%
$ 2,851 $ 3,450
7:02 AM $ 2.18
-0.18%
$ 2,851 $ 3,361
7:01 AM $ 2.18
+0.00%
$ 2,851 $ 3,318
7:00 AM $ 2.19
+0.00%
$ 2,851 $ 3,318
6:59 AM $ 2.19
+0.00%
$ 2,870 $ 3,297
6:58 AM $ 2.19
+0.00%
$ 2,870 $ 3,253
6:57 AM $ 2.19
+0.00%
$ 2,870 $ 3,253
6:52 AM $ 2.15
+0.00%
$ 2,818 $ 2,712
4:35 AM $ 2.15
+0.00%
$ 2,832 $ 4,543
4:15 AM $ 2.15
-0.13%
$ 2,832 $ 4,504
4:12 AM $ 2.16
+0.00%
$ 2,832 $ 4,482
2:59 AM $ 2.15
+0.00%
$ 2,818 $ 4,535
2:58 AM $ 2.15
+0.00%
$ 2,818 $ 4,549
2:55 AM $ 2.15
+0.00%
$ 2,818 $ 4,544
2:47 AM $ 2.14
+0.00%
$ 2,811 $ 4,608
2:30 AM $ 2.15
+0.00%
$ 2,816 $ 4,557
2:29 AM $ 2.15
+0.00%
$ 2,816 $ 4,557
2:28 AM $ 2.15
+0.00%
$ 2,816 $ 4,471
2:27 AM $ 2.15
-0.18%
$ 2,816 $ 4,471
2:26 AM $ 2.16
-0.07%
$ 2,816 $ 4,430
2:25 AM $ 2.16
+0.00%
$ 2,816 $ 4,408
2:23 AM $ 2.15
+0.00%
$ 2,816 $ 4,209
2:11 AM $ 2.15
+0.00%
$ 2,817 $ 4,191
1:21 AM $ 2.15
+0.00%
$ 2,819 $ 4,169
Download