Coinranking
YouCoin Metaverse Historical Data
UCON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $2.9 | +37.43% | ||
| Aug 2026 | $2.11 | +21.84% | ||
| Jul 2026 | $1.73 | +7.46% | ||
| Jun 2026 | $1.61 | -0.26% | ||
| May 2026 | $1.62 | -18.00% | ||
| Apr 2026 | $1.9 | -11.98% | ||
| Mar 2026 | $2.19 | -12.32% | ||
| Feb 2026 | $2.51 | -22.19% | ||
| Jan 2026 | $4.6 | -24.93% | ||
| Dec 2025 | $6.22 | -20.25% | ||
| Nov 2025 | $7.7 | -13.16% | ||
| Oct 2025 | $8.63 | -26.07% | ||
| Sep 2025 | $11.95 | -2.79% | ||
| Aug 2025 | $12.17 | -35.67% | ||
| Jul 2025 | $20.09 | +33.58% | ||
| Apr 2025 | $14.62 | +1.57% | ||
| Mar 2025 | $15.71 | -15.00% | ||
| Feb 2025 | $18.08 | -35.80% | ||
| Jan 2025 | $27.54 | -19.89% | ||
| Dec 2024 | $34.69 | -31.64% | ||
| Nov 2024 | $47.91 | +28.51% | ||
| Oct 2024 | $37.01 | +8.43% | ||
| Sep 2024 | $35.22 | -3.76% | ||
| Aug 2024 | $36.6 | +94.06% | ||
| Jul 2024 | $18.86 | +1.62% | ||
| Jun 2024 | $18.81 | -21.49% | ||
| May 2024 | $23.95 | -0.84% | ||
| Apr 2024 | $24.16 | -16.54% | ||
| Mar 2024 | $28.94 | +71.29% | ||
| Feb 2024 | $16.9 | -3.88% | ||
| Jan 2024 | $17.58 | +9.99% | ||
| Dec 2023 | $18.92 | +21.25% | ||
| Nov 2023 | $16.14 | -0.03% | ||
| Sep 2023 | $24.67 | +33.03% | ||
| Aug 2023 | $37.35 | -1.62% | ||
| Jul 2023 | $37.96 | +2.86% | ||
| Jun 2023 | $32 | -27.31% | ||
| Apr 2023 | $200.8 | +0.18% | ||
| Mar 2023 | $200.59 | +37.92% | ||
| Feb 2023 | $145.59 | +0.75% | ||
Previous