YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.19
-12.32%
$ -- $ 118,363
Feb 2026 $ 2.51
-22.19%
$ 3,289 $ 253,539
Jan 2026 $ 4.6
-24.93%
$ 4,250 $ 967,999
Dec 2025 $ 6.22
-20.25%
$ 8,161 $ 3.98 million
Nov 2025 $ 7.7
-13.16%
$ 10,186 $ 11.14 million
Oct 2025 $ 8.63
-26.07%
$ 11,639 $ 5 million
Sep 2025 $ 11.95
-2.79%
$ 15,326 $ 670,540
Aug 2025 $ 12.17
-35.67%
$ 16,124 $ 1.35 million
Jul 2025 $ 20.09
+33.58%
$ 24,861 $ 753,183
Apr 2025 $ 14.62
+1.57%
$ -- $ 102,562
Mar 2025 $ 15.71
-15.00%
$ -- $ 449,759
Feb 2025 $ 18.08
-35.80%
$ -- $ 766,337
Jan 2025 $ 27.54
-19.89%
$ 36,946 $ 1.12 million
Dec 2024 $ 34.69
-31.64%
$ 45,475 $ 15.88 million
Nov 2024 $ 47.91
+28.51%
$ 66,712 $ 5.18 million
Oct 2024 $ 37.01
+8.43%
$ 48,912 $ 1.36 million
Sep 2024 $ 35.22
-3.76%
$ -- $ 1.05 million
Aug 2024 $ 36.6
+94.06%
$ 48,016 $ 1.4 million
Jul 2024 $ 18.86
+1.62%
$ 24,744 $ 403,143
Jun 2024 $ 18.81
-21.49%
$ -- $ 459,160
May 2024 $ 23.95
-0.84%
$ 31,429 $ 578,535
Apr 2024 $ 24.16
-16.54%
$ 31,696 $ 1.17 million
Mar 2024 $ 28.94
+71.29%
$ 37,977 $ 3.03 million
Feb 2024 $ 16.9
-3.88%
$ 22,171 $ 193,373
Jan 2024 $ 17.58
+9.99%
$ 23,066 $ 337,311
Dec 2023 $ 18.92
+21.25%
$ -- $ 193,434
Nov 2023 $ 16.14
-0.03%
$ -- $ 81,937
Sep 2023 $ 24.67
+33.03%
$ -- $ 67,888
Aug 2023 $ 37.35
-1.62%
$ -- $ 147,661
Jul 2023 $ 37.96
+2.86%
$ 49,803 $ 142,717
Jun 2023 $ 32
-27.31%
$ -- $ 3.48 million
Apr 2023 $ 200.8
+0.18%
$ -- $ 419,645
Mar 2023 $ 200.59
+37.92%
$ 263,182 $ 963,590
Feb 2023 $ 145.59
+0.75%
$ 191,029 $ 399,109
Download