YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.12
-3.22%
$ 2,724 $ 14,659
Mar 23 $ 2.25
+2.95%
$ -- $ 20,531
Mar 16 $ 2.3
-3.04%
$ 3,019 $ 33,405
Mar 9 $ 2.37
+2.79%
$ 3,114 $ 24,519
Mar 2 $ 2.3
-7.77%
$ 3,036 $ 32,590
Feb 23 $ 2.49
+1.68%
$ 3,262 $ 47,820
Feb 16 $ 2.52
-2.59%
$ 3,214 $ 40,522
Feb 9 $ 2.58
-0.19%
$ 3,313 $ 63,719
Feb 2 $ 2.58
-11.51%
$ 3,444 $ 73,180
Jan 26 $ 3.24
-34.47%
$ 3,824 $ 147,929
Jan 19 $ 5.15
-9.90%
$ 6,504 $ 87,664
Jan 12 $ 5.83
-1.32%
$ 7,517 $ 141,031
Jan 5 $ 6.07
-8.19%
$ 7,852 $ 146,148
Dec 29 $ 6.49
+3.64%
$ 8,671 $ 1.06 million
Dec 22 $ 6.27
-3.68%
$ 8,248 $ 1.09 million
Dec 15 $ 6.68
+3.96%
$ 8,632 $ 780,930
Dec 8 $ 6.6
-9.99%
$ 8,430 $ 391,179
Dec 1 $ 7.42
-4.92%
$ 9,615 $ 625,555
Nov 24 $ 7.7
+0.21%
$ 10,186 $ 625,998
Nov 17 $ 7.56
-13.47%
$ 10,088 $ 1.54 million
Nov 10 $ 8.83
-3.12%
$ 11,286 $ 3.82 million
Nov 3 $ 8.84
-3.39%
$ 12,009 $ 2.98 million
Oct 27 $ 9.04
-7.16%
$ 12,028 $ 2.23 million
Oct 20 $ 9.6
+3.31%
$ 12,847 $ 1.62 million
Oct 13 $ 9.02
-14.40%
$ 12,178 $ 888,615
Oct 6 $ 9.83
-15.76%
$ 13,795 $ 341,446
Sep 29 $ 12.56
+5.62%
$ 15,255 $ 85,540
Sep 22 $ 11.78
-6.83%
$ 15,626 $ 99,257
Sep 15 $ 12.73
-3.11%
$ 16,624 $ 142,260
Sep 8 $ 13.38
+6.45%
$ 17,318 $ 189,224
Sep 1 $ 12.57
+2.26%
$ 16,468 $ 149,490
Aug 25 $ 12.17
-11.18%
$ 16,124 $ 311,256
Aug 18 $ 13.39
+0.03%
$ 17,939 $ 317,176
Aug 11 $ 13.4
-11.53%
$ 17,587 $ 357,104
Aug 4 $ 15.06
-13.34%
$ 19,903 $ 212,919
Jul 28 $ 17.09
-25.63%
$ 22,788 $ 232,932
Jul 21 $ 22.98
+19.85%
$ 30,215 $ 232,654
Jul 14 $ 18.58
+9.28%
$ 25,192 $ 164,985
Jul 7 $ 16.87
+12.18%
$ 22,318 $ 130,052
Mar 31 $ 14.62
+1.57%
$ -- $ 102,562
Mar 24 $ 15.71
-3.69%
$ -- $ 101,540
Mar 17 $ 16.8
-5.79%
$ -- $ 106,945
Mar 10 $ 16.1
-2.62%
$ -- $ 183,069
Mar 3 $ 18.08
-2.20%
$ -- $ 58,205
Feb 24 $ 18.08
+1.15%
$ -- $ 158,353
Feb 17 $ 21.19
-7.69%
$ -- $ 95,448
Feb 10 $ 23.91
-4.32%
$ 30,636 $ 219,939
Feb 3 $ 25.42
-7.18%
$ 33,196 $ 184,407
Jan 27 $ 27.39
-5.05%
$ 35,933 $ 120,265
Jan 20 $ 29.09
-4.98%
$ 37,846 $ 140,060
Download