Coinranking
YouCoin Metaverse Historical Data
UCON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $2.95 | -3.17% | ||
| Sep 28 | $3.04 | +7.42% | ||
| Sep 21 | $2.81 | +9.23% | ||
| Sep 14 | $2.54 | +5.08% | ||
| Sep 7 | $2.41 | +5.38% | ||
| Aug 31 | $2.28 | +12.04% | ||
| Aug 24 | $2.04 | -5.72% | ||
| Aug 17 | $2.29 | +29.73% | ||
| Aug 10 | $1.78 | +4.46% | ||
| Aug 3 | $1.7 | -1.78% | ||
| Jul 27 | $1.73 | +4.84% | ||
| Jul 20 | $1.65 | -2.48% | ||
| Jul 13 | $1.69 | -0.12% | ||
| Jul 6 | $1.7 | -0.21% | ||
| Jun 29 | $1.72 | +6.12% | ||
| Jun 22 | $1.63 | -0.04% | ||
| Jun 15 | $1.63 | +5.44% | ||
| Jun 8 | $1.55 | +2.18% | ||
| Jun 1 | $1.49 | -7.82% | ||
| May 25 | $1.6 | -1.98% | ||
| May 18 | $1.67 | -9.80% | ||
| May 11 | $1.6 | -4.80% | ||
| May 4 | $1.75 | -13.87% | ||
| Apr 27 | $2.08 | +3.64% | ||
| Apr 20 | $2 | -1.03% | ||
| Apr 13 | $2.06 | -1.10% | ||
| Apr 6 | $2.2 | +5.80% | ||
| Mar 30 | $2.12 | -3.22% | ||
| Mar 23 | $2.25 | +2.95% | ||
| Mar 16 | $2.3 | -3.04% | ||
| Mar 9 | $2.37 | +2.79% | ||
| Mar 2 | $2.3 | -7.77% | ||
| Feb 23 | $2.49 | +1.68% | ||
| Feb 16 | $2.52 | -2.59% | ||
| Feb 9 | $2.58 | -0.19% | ||
| Feb 2 | $2.58 | -11.51% | ||
| Jan 26 | $3.24 | -34.47% | ||
| Jan 19 | $5.15 | -9.90% | ||
| Jan 12 | $5.83 | -1.32% | ||
| Jan 5 | $6.07 | -8.19% | ||
| Dec 29 | $6.49 | +3.64% | ||
| Dec 22 | $6.27 | -3.68% | ||
| Dec 15 | $6.68 | +3.96% | ||
| Dec 8 | $6.6 | -9.99% | ||
| Dec 1 | $7.42 | -4.92% | ||
| Nov 24 | $7.7 | +0.21% | ||
| Nov 17 | $7.56 | -13.47% | ||
| Nov 10 | $8.83 | -3.12% | ||
| Nov 3 | $8.84 | -3.39% | ||
| Oct 27 | $9.04 | -7.16% | ||
Previous Next