YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.7
-1.78%
$ -- $ 5,781
Jul 27 $ 1.73
+4.84%
$ 2,271 $ 5,695
Jul 20 $ 1.65
-2.48%
$ 2,167 $ 9,502
Jul 13 $ 1.69
-0.12%
$ -- $ 2,295
Jul 6 $ 1.7
-0.21%
$ -- $ 11,800
Jun 29 $ 1.72
+6.12%
$ -- $ 1,834
Jun 22 $ 1.63
-0.04%
$ -- $ 2,266
Jun 15 $ 1.63
+5.44%
$ -- $ 3,572
Jun 8 $ 1.55
+2.18%
$ -- $ 4,697
Jun 1 $ 1.49
-7.82%
$ -- $ 6,524
May 25 $ 1.6
-1.98%
$ 2,121 $ 9,385
May 18 $ 1.67
-9.80%
$ 2,154 $ 6,539
May 11 $ 1.6
-4.80%
$ -- $ 7,014
May 4 $ 1.75
-13.87%
$ 2,193 $ 17,751
Apr 27 $ 2.08
+3.64%
$ 2,670 $ 2,632
Apr 20 $ 2
-1.03%
$ 2,624 $ 12,186
Apr 13 $ 2.06
-1.10%
$ 2,647 $ 21,500
Apr 6 $ 2.2
+5.80%
$ 2,740 $ 19,509
Mar 30 $ 2.12
-3.22%
$ 2,724 $ 14,659
Mar 23 $ 2.25
+2.95%
$ -- $ 20,531
Mar 16 $ 2.3
-3.04%
$ 3,019 $ 33,405
Mar 9 $ 2.37
+2.79%
$ 3,114 $ 24,519
Mar 2 $ 2.3
-7.77%
$ 3,036 $ 32,590
Feb 23 $ 2.49
+1.68%
$ 3,262 $ 47,820
Feb 16 $ 2.52
-2.59%
$ 3,214 $ 40,522
Feb 9 $ 2.58
-0.19%
$ 3,313 $ 63,719
Feb 2 $ 2.58
-11.51%
$ 3,444 $ 73,180
Jan 26 $ 3.24
-34.47%
$ 3,824 $ 147,929
Jan 19 $ 5.15
-9.90%
$ 6,504 $ 87,664
Jan 12 $ 5.83
-1.32%
$ 7,517 $ 141,031
Jan 5 $ 6.07
-8.19%
$ 7,852 $ 146,148
Dec 29 $ 6.49
+3.64%
$ 8,671 $ 1.06 million
Dec 22 $ 6.27
-3.68%
$ 8,248 $ 1.09 million
Dec 15 $ 6.68
+3.96%
$ 8,632 $ 780,930
Dec 8 $ 6.6
-9.99%
$ 8,430 $ 391,179
Dec 1 $ 7.42
-4.92%
$ 9,615 $ 625,555
Nov 24 $ 7.7
+0.21%
$ 10,186 $ 625,998
Nov 17 $ 7.56
-13.47%
$ 10,088 $ 1.54 million
Nov 10 $ 8.83
-3.12%
$ 11,286 $ 3.82 million
Nov 3 $ 8.84
-3.39%
$ 12,009 $ 2.98 million
Oct 27 $ 9.04
-7.16%
$ 12,028 $ 2.23 million
Oct 20 $ 9.6
+3.31%
$ 12,847 $ 1.62 million
Oct 13 $ 9.02
-14.40%
$ 12,178 $ 888,615
Oct 6 $ 9.83
-15.76%
$ 13,795 $ 341,446
Sep 29 $ 12.56
+5.62%
$ 15,255 $ 85,540
Sep 22 $ 11.78
-6.83%
$ 15,626 $ 99,257
Sep 15 $ 12.73
-3.11%
$ 16,624 $ 142,260
Sep 8 $ 13.38
+6.45%
$ 17,318 $ 189,224
Sep 1 $ 12.57
+2.26%
$ 16,468 $ 149,490
Aug 25 $ 12.17
-11.18%
$ 16,124 $ 311,256
Download