YouCoin Metaverse Historical Data

UCON Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.87
-3.11%
$ 2,458 $ 1,422
May 3, 11 AM $ 1.87
-0.32%
$ 2,457 $ 1,349
May 3, 9 AM $ 1.9
+0.06%
$ 2,488 $ 1,297
May 3, 8 AM $ 1.83
+0.01%
$ 2,403 $ 1,054
May 3, 7 AM $ 1.83
+0.24%
$ 2,405 $ 986
May 3, 6 AM $ 1.87
+0.65%
$ 2,456 $ 933
May 3, 5 AM $ 1.86
+0.00%
$ 2,440 $ 962
May 3, 4 AM $ 1.86
+0.00%
$ 2,439 $ 974
May 3, 3 AM $ 1.86
+0.26%
$ 2,440 $ 995
May 3, 2 AM $ 1.86
-2.63%
$ 2,435 $ 1,172
May 3, 1 AM $ 1.91
-0.84%
$ 2,500 $ 1,152
May 2, 11 PM $ 2.08
+0.00%
$ 2,727 $ 1,238
May 2, 10 PM $ 2.08
+16.38%
$ 2,729 $ 1,512
May 2, 12 PM $ 1.97
+0.00%
$ 2,589 $ 1,905
May 2, 11 AM $ 1.98
-0.64%
$ 2,597 $ 2,367
May 2, 10 AM $ 2
-3.04%
$ 2,630 $ 2,394
May 2, 9 AM $ 2.07
+0.00%
$ 2,715 $ 2,514
May 2, 8 AM $ 2.07
-0.04%
$ 2,716 $ 2,596
May 2, 7 AM $ 2.07
+11.57%
$ 2,717 $ 2,580
May 2, 6 AM $ 1.86
+0.00%
$ 2,436 $ 2,593
May 2, 5 AM $ 1.86
+0.08%
$ 2,436 $ 2,609
May 2, 4 AM $ 1.86
-8.20%
$ 2,436 $ 3,241
May 2, 3 AM $ 2.02
+7.95%
$ 2,654 $ 3,510
May 2, 2 AM $ 2.02
+0.00%
$ 2,651 $ 3,086
May 2, 12 AM $ 2.02
-0.09%
$ 2,644 $ 3,404
May 1, 11 PM $ 2.02
-1.01%
$ 2,645 $ 3,323
May 1, 10 PM $ 2.04
+3.38%
$ 2,673 $ 3,098
May 1, 9 PM $ 1.96
-0.36%
$ 2,567 $ 2,680
May 1, 2 PM $ 2.09
+2.45%
$ 2,739 $ 2,750
May 1, 1 PM $ 2.04
+0.32%
$ 2,673 $ 2,506
May 1, 12 PM $ 2.03
+0.24%
$ 2,663 $ 2,444
May 1, 11 AM $ 2.03
+0.47%
$ 2,658 $ 2,401
May 1, 10 AM $ 2.03
+2.22%
$ 2,669 $ 1,969
May 1, 9 AM $ 1.99
-0.05%
$ 2,612 $ 2,654
May 1, 8 AM $ 1.98
-0.15%
$ 2,598 $ 3,406
May 1, 7 AM $ 1.98
-0.81%
$ 2,603 $ 3,704
May 1, 6 AM $ 2
+0.07%
$ 2,625 $ 3,538
May 1, 5 AM $ 2
-5.45%
$ 2,623 $ 3,530
May 1, 4 AM $ 2.1
-0.12%
$ 2,755 $ 2,986
May 1, 3 AM $ 2.1
+6.86%
$ 2,759 $ 3,283
May 1, 2 AM $ 1.97
-0.13%
$ 2,584 $ 3,173
Apr 30, 11 PM $ 1.93
-0.92%
$ 2,530 $ 3,023
Apr 30, 2 PM $ 2.52
+2.04%
$ 3,312 $ 5,225
Apr 30, 1 PM $ 2.48
+2.86%
$ 3,248 $ 5,139
Apr 30, 12 PM $ 2.04
+0.00%
$ 2,675 $ 4,137
Apr 30, 11 AM $ 2.05
+0.00%
$ 2,691 $ 4,322
Apr 30, 10 AM $ 2.05
-20.22%
$ 2,693 $ 4,281
Apr 30, 9 AM $ 2.59
+2.10%
$ 3,395 $ 5,411
Apr 30, 8 AM $ 2.53
+20.42%
$ 3,326 $ 3,504
Apr 30, 7 AM $ 2.54
+34.93%
$ 3,334 $ 2,773