YouCoin Metaverse Historical Data

UCON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 1.7
+0.00%
$ 2,234 $ 596
Jul 4, 3 PM $ 1.7
+0.07%
$ 2,233 $ 317
Jul 4, 2 PM $ 1.7
+0.00%
$ 2,230 $ 451
Jul 4, 7 AM $ 1.7
+0.00%
$ 2,228 $ 465
Jul 4, 2 AM $ 1.7
-0.29%
$ 2,227 $ 461
Jul 4, 1 AM $ 1.7
-0.08%
$ 2,232 $ 336
Jul 3, 9 AM $ 1.69
-0.09%
$ 2,211 $ 1,144
Jul 3, 1 AM $ 1.69
-0.20%
$ 2,215 $ 1,418
Jul 2, 11 PM $ 1.65
+0.00%
$ 2,163 $ 741
Jul 2, 2 PM $ 1.64
+0.00%
$ 2,149 $ 646
Jul 2, 12 PM $ 1.64
+0.00%
$ 2,149 $ 613
Jul 2, 11 AM $ 1.64
+0.45%
$ 2,150 $ 609
Jul 2, 9 AM $ 1.63
+0.07%
$ 2,137 $ 472
Jul 2, 7 AM $ 1.63
+0.74%
$ 2,141 $ 452
Jul 2, 3 AM $ 1.61
+0.00%
$ 2,118 $ 204
Jul 2, 12 AM $ 1.61
+0.00%
$ 2,118 $ 207
Jul 1, 11 PM $ 1.61
+0.00%
$ 2,117 $ 204
Jul 1, 10 PM $ 1.61
+0.07%
$ 2,116 $ 172
Jul 1, 10 AM $ 1.61
-0.04%
$ 2,113 $ 208
Jul 1, 9 AM $ 1.61
-0.05%
$ 2,114 $ 209
Jul 1, 8 AM $ 1.61
+0.00%
$ 2,113 $ 177
Jul 1, 7 AM $ 1.61
+0.00%
$ 2,113 $ 171
Jul 1, 6 AM $ 1.61
+0.00%
$ 2,114 $ 172
Jul 1, 5 AM $ 1.61
-0.02%
$ 2,114 $ 172
Jul 1, 4 AM $ 1.61
+0.00%
$ 2,115 $ 183
Jul 1, 3 AM $ 1.61
-0.05%
$ 2,115 $ 182
Jun 30, 12 PM $ 1.61
+0.00%
$ 2,114 $ 122
Jun 30, 11 AM $ 1.61
-0.02%
$ 2,115 $ 121
Jun 30, 10 AM $ 1.61
-0.06%
$ 2,115 $ 123
Jun 30, 9 AM $ 1.61
+0.00%
$ 2,117 $ 110
Jun 30, 7 AM $ 1.61
+0.00%
$ 2,119 $ 127
Jun 30, 6 AM $ 1.62
+0.00%
$ 2,119 $ 129
Jun 30, 5 AM $ 1.62
-0.02%
$ 2,119 $ 125
Jun 29, 1 PM $ 1.61
+0.00%
$ 2,119 $ 103
Jun 29, 12 PM $ 1.62
-0.01%
$ 2,119 $ 98
Jun 29, 11 AM $ 1.62
-0.02%
$ 2,120 $ 91
Jun 29, 10 AM $ 1.62
+0.00%
$ 2,121 $ 85
Jun 29, 9 AM $ 1.62
-0.04%
$ 2,122 $ 96
Jun 29, 8 AM $ 1.62
-0.02%
$ 2,123 $ 92
Jun 29, 7 AM $ 1.62
-0.03%
$ 2,124 $ 108
Jun 29, 3 AM $ 1.62
-0.05%
$ 2,126 $ 130
Jun 28, 10 AM $ 1.62
-0.05%
$ 2,128 $ 244
Jun 28, 9 AM $ 1.62
+0.00%
$ 2,130 $ 236
Jun 28, 8 AM $ 1.62
-0.05%
$ 2,131 $ 237
Jun 28, 7 AM $ 1.63
-0.02%
$ 2,133 $ 235
Jun 28, 6 AM $ 1.63
-0.02%
$ 2,134 $ 247
Jun 28, 5 AM $ 1.63
-0.05%
$ 2,136 $ 234
Jun 28, 4 AM $ 1.63
-0.02%
$ 2,137 $ 247
Jun 28, 3 AM $ 1.63
-0.03%
$ 2,139 $ 226
Jun 27, 3 PM $ 1.63
+0.15%
$ 2,139 $ 351