Coinranking
YouCoin Metaverse Historical Data
UCON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $2.18 | +2.32% | ||
| Sep 5, 5 PM | $2.13 | -1.64% | ||
| Sep 5, 4 PM | $2.16 | -1.33% | ||
| Sep 5, 1 PM | $2.24 | +0.08% | ||
| Sep 5, 12 PM | $2.25 | +0.00% | ||
| Sep 5, 10 AM | $2.25 | +0.00% | ||
| Sep 5, 8 AM | $2.24 | +0.00% | ||
| Sep 5, 7 AM | $2.25 | -0.06% | ||
| Sep 5, 6 AM | $2.32 | +5.97% | ||
| Sep 5, 3 AM | $2.19 | +0.00% | ||
| Sep 5, 1 AM | $2.19 | +0.00% | ||
| Sep 5, 12 AM | $2.19 | +0.08% | ||
| Sep 4, 11 PM | $2.18 | +0.00% | ||
| Sep 4, 9 PM | $2.18 | -0.01% | ||
| Sep 4, 8 PM | $2.16 | +0.00% | ||
| Sep 4, 4 PM | $2.16 | +0.00% | ||
| Sep 4, 2 PM | $2.15 | +0.46% | ||
| Sep 4, 1 PM | $2.14 | +0.24% | ||
| Sep 4, 12 PM | $2.13 | -6.31% | ||
| Sep 4, 5 AM | $2.28 | +0.02% | ||
| Sep 4, 3 AM | $2.27 | -0.01% | ||
| Sep 4, 2 AM | $2.27 | +0.00% | ||
| Sep 4, 1 AM | $2.25 | +0.37% | ||
| Sep 4, 12 AM | $2.24 | +0.00% | ||
| Sep 3, 9 PM | $2.24 | +0.16% | ||
| Sep 3, 5 PM | $2.23 | +0.78% | ||
| Sep 3, 4 PM | $2.21 | -0.38% | ||
| Sep 3, 2 PM | $2.22 | +1.13% | ||
| Sep 3, 12 PM | $2.19 | +1.20% | ||
| Sep 3, 11 AM | $2.15 | +0.00% | ||
| Sep 3, 8 AM | $2.15 | +0.00% | ||
| Sep 3, 7 AM | $2.15 | +0.00% | ||
| Sep 3, 4 AM | $2.15 | +0.00% | ||
| Sep 3, 3 AM | $2.15 | +0.00% | ||
| Sep 3, 2 AM | $2.15 | +0.00% | ||
| Sep 3, 12 AM | $2.16 | +0.00% | ||
| Sep 2, 9 PM | $2.17 | +0.00% | ||
| Sep 2, 11 AM | $2.17 | -0.08% | ||
| Sep 2, 9 AM | $2.17 | -0.17% | ||
| Sep 2, 8 AM | $2.18 | +0.00% | ||
| Sep 2, 6 AM | $2.18 | +0.63% | ||
| Sep 2, 5 AM | $2.16 | +0.00% | ||
| Sep 1, 11 PM | $2.16 | -0.08% | ||
| Sep 1, 9 PM | $2.16 | -0.08% | ||
| Sep 1, 7 PM | $2.16 | +0.00% | ||
| Sep 1, 5 PM | $2.16 | +0.00% | ||
| Sep 1, 4 PM | $2.16 | +0.00% | ||
| Sep 1, 3 PM | $2.17 | -0.34% | ||
| Sep 1, 2 PM | $2.18 | +3.27% | ||
| Sep 1, 1 PM | $2.11 | +0.00% | ||