Coinranking
YouCoin Metaverse Historical Data
UCON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2024 | $ 38.44 | -4.15% | ||
| Sep 7, 2024 | $ 40.11 | +8.98% | ||
| Sep 6, 2024 | $ 36.8 | -4.97% | ||
| Sep 5, 2024 | $ 38.73 | +3.59% | ||
| Sep 4, 2024 | $ 37.39 | +10.00% | ||
| Sep 3, 2024 | $ 33.99 | -1.26% | ||
| Sep 2, 2024 | $ 34.42 | -1.52% | ||
| Sep 1, 2024 | $ 34.95 | -4.50% | ||
| Aug 31, 2024 | $ 36.6 | +7.39% | ||
| Aug 30, 2024 | $ 34.08 | +0.35% | ||
| Aug 29, 2024 | $ 33.96 | +15.21% | ||
| Aug 28, 2024 | $ 29.48 | -17.73% | ||
| Aug 27, 2024 | $ 35.83 | -11.24% | ||
| Aug 26, 2024 | $ 40.36 | +4.30% | ||
| Aug 25, 2024 | $ 38.7 | +15.46% | ||
| Aug 24, 2024 | $ 33.52 | +35.47% | ||
| Aug 23, 2024 | $ 24.74 | +4.49% | ||
| Aug 22, 2024 | $ 23.68 | +19.61% | ||
| Aug 21, 2024 | $ 19.8 | +12.38% | ||
| Aug 20, 2024 | $ 17.62 | +0.00% | ||
| Aug 19, 2024 | $ 17.75 | +0.00% | ||
| Aug 18, 2024 | $ 17.75 | +0.00% | ||
| Aug 17, 2024 | $ 17.9 | +0.00% | ||
| Aug 16, 2024 | $ 17.9 | -10.55% | ||
| Aug 15, 2024 | $ 20.01 | +10.83% | ||
| Aug 14, 2024 | $ 18.05 | +0.00% | ||
| Aug 13, 2024 | $ 17.5 | +0.00% | ||
| Aug 12, 2024 | $ 17.5 | +1.15% | ||
| Aug 11, 2024 | $ 17.43 | -2.02% | ||
| Aug 10, 2024 | $ 17.79 | +8.40% | ||
| Aug 9, 2024 | $ 16.41 | -3.18% | ||
| Aug 8, 2024 | $ 16.95 | -4.48% | ||
| Aug 7, 2024 | $ 17.75 | +2.46% | ||
| Aug 6, 2024 | $ 17.32 | +9.24% | ||
| Aug 5, 2024 | $ 15.86 | +0.00% | ||
| Aug 4, 2024 | $ 18.13 | +0.00% | ||
| Aug 3, 2024 | $ 18.13 | -4.38% | ||
| Aug 2, 2024 | $ 18.96 | +1.18% | ||
| Aug 1, 2024 | $ 18.74 | -0.65% | ||
| Jul 31, 2024 | $ 18.86 | +0.00% | ||
| Jul 28, 2024 | $ 19.56 | +0.00% | ||
| Jul 27, 2024 | $ 19.56 | +3.15% | ||
| Jul 26, 2024 | $ 18.96 | -0.03% | ||
| Jul 24, 2024 | $ 19.5 | +0.00% | ||
| Jul 23, 2024 | $ 19.5 | -3.30% | ||
| Jul 22, 2024 | $ 20.17 | -0.15% | ||
| Jul 21, 2024 | $ 20.2 | -3.21% | ||
| Jul 20, 2024 | $ 20.17 | +0.00% | ||
| Jul 19, 2024 | $ 20.17 | +6.28% | ||
| Jul 18, 2024 | $ 18.97 | -2.82% | ||