Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $2.11
+0.00%
$2,766 $640
Sep 1, 9 AM $2.11
+0.00%
$2,764 $3,559
Sep 1, 8 AM $2.11
+0.00%
$2,763 $3,543
Sep 1, 7 AM $2.1
+0.00%
$2,761 $3,417
Sep 1, 6 AM $2.11
+0.08%
$2,775 $3,508
Sep 1, 4 AM $2.11
+0.00%
$2,770 $4,062
Sep 1, 12 AM $2.11
+0.00%
$2,768 $5,612
Aug 31, 10 PM $2.11
+0.00%
$2,769 $7,201
Aug 31, 7 PM $2.11
+0.00%
$2,770 $7,446
Aug 31, 6 PM $2.11
+0.00%
$2,771 $7,447
Aug 31, 5 PM $2.11
-0.02%
$2,771 $7,448
Aug 31, 4 PM $2.11
+0.00%
$2,773 $9,434
Aug 31, 3 PM $2.11
+0.00%
$2,773 $9,541
Aug 31, 2 PM $2.11
+0.00%
$2,774 $9,582
Aug 31, 1 PM $2.09
-0.67%
$2,739 $8,586
Aug 31, 12 PM $2.1
-0.25%
$2,759 $6,756
Aug 31, 11 AM $2.11
-0.15%
$2,764 $6,829
Aug 31, 10 AM $2.11
-0.03%
$2,770 $6,787
Aug 31, 9 AM $2.11
+0.00%
$2,772 $6,823
Aug 31, 7 AM $2.11
-0.10%
$2,772 $6,822
Aug 31, 6 AM $2.12
+1.65%
$2,777 $6,800
Aug 31, 4 AM $2.08
-0.22%
$2,734 $6,298
Aug 31, 2 AM $2.09
+0.00%
$2,743 $6,286
Aug 31, 1 AM $2.09
-0.25%
$2,743 $6,316
Aug 31, 12 AM $2.1
+2.96%
$2,752 $6,212
Aug 30, 11 PM $2.04
-0.07%
$2,675 $4,798
Aug 30, 10 PM $2.09
-3.22%
$2,739 $4,159
Aug 30, 9 PM $2.16
-0.46%
$2,831 $3,313
Aug 30, 8 PM $2.17
+0.00%
$2,846 $3,920
Aug 30, 7 PM $2.17
-0.23%
$2,847 $3,938
Aug 30, 6 PM $2.18
-0.03%
$2,856 $3,871
Aug 30, 5 PM $2.18
+7.19%
$2,857 $3,891
Aug 30, 4 PM $2.03
+0.00%
$2,666 $1,933
Aug 30, 3 PM $2.03
+0.39%
$2,667 $1,929
Aug 30, 2 PM $2.03
+0.23%
$2,657 $1,823
Aug 30, 1 PM $2.02
-0.36%
$2,649 $1,859
Aug 30, 12 PM $2.02
+0.12%
$2,656 $1,740
Aug 30, 11 AM $2.02
+0.08%
$2,654 $1,629
Aug 30, 9 AM $2.02
+0.15%
$2,652 $1,644
Aug 30, 7 AM $2.02
+0.08%
$2,649 $1,664
Aug 30, 6 AM $2.02
+0.13%
$2,645 $1,721
Aug 30, 4 AM $2.02
+0.00%
$2,645 $1,722
Aug 30, 3 AM $2.01
-0.03%
$2,643 $1,744
Aug 30, 2 AM $2.01
-0.05%
$2,641 $2,335
Aug 30, 1 AM $2.01
-0.05%
$2,644 $3,483
Aug 30, 12 AM $2.02
-0.06%
$2,646 $3,449
Aug 29, 11 PM $2.02
-0.05%
$2,648 $3,744
Aug 29, 10 PM $2.02
-0.03%
$2,650 $3,747
Aug 29, 9 PM $2.02
+0.71%
$2,652 $3,766
Aug 29, 8 PM $2.01
+0.06%
$2,634 $5,024