Coinranking
YouCoin Metaverse Historical Data
UCON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 3 PM | $ 1.63 | +0.15% | ||
| Jun 27, 2 PM | $ 1.63 | +0.00% | ||
| Jun 27, 10 AM | $ 1.62 | -0.04% | ||
| Jun 27, 9 AM | $ 1.63 | +0.00% | ||
| Jun 27, 8 AM | $ 1.63 | -0.11% | ||
| Jun 27, 7 AM | $ 1.63 | -0.06% | ||
| Jun 27, 6 AM | $ 1.63 | +0.00% | ||
| Jun 27, 5 AM | $ 1.63 | -0.08% | ||
| Jun 27, 2 AM | $ 1.63 | +0.09% | ||
| Jun 26, 11 PM | $ 1.63 | +0.07% | ||
| Jun 26, 1 PM | $ 1.63 | +0.11% | ||
| Jun 26, 9 AM | $ 1.63 | +0.00% | ||
| Jun 26, 8 AM | $ 1.63 | -0.05% | ||
| Jun 26, 7 AM | $ 1.64 | -0.13% | ||
| Jun 26, 6 AM | $ 1.64 | -0.11% | ||
| Jun 25, 5 AM | $ 1.63 | -0.09% | ||
| Jun 25, 4 AM | $ 1.63 | +0.00% | ||
| Jun 24, 11 PM | $ 1.63 | -0.07% | ||
| Jun 24, 3 PM | $ 1.63 | +0.00% | ||
| Jun 23, 3 PM | $ 1.64 | -1.06% | ||
| Jun 23, 1 PM | $ 1.66 | +0.00% | ||
| Jun 23, 8 AM | $ 1.68 | +0.00% | ||
| Jun 23, 6 AM | $ 1.68 | +0.00% | ||
| Jun 22, 2 PM | $ 1.68 | +0.00% | ||
| Jun 22, 12 PM | $ 1.66 | -0.07% | ||
| Jun 22, 8 AM | $ 1.66 | +1.07% | ||
| Jun 22, 1 AM | $ 1.62 | -0.53% | ||
| Jun 21, 10 AM | $ 1.62 | -0.02% | ||
| Jun 21, 9 AM | $ 1.62 | +0.00% | ||
| Jun 21, 8 AM | $ 1.62 | -0.02% | ||
| Jun 21, 7 AM | $ 1.62 | -0.03% | ||
| Jun 21, 6 AM | $ 1.62 | -0.17% | ||
| Jun 21, 5 AM | $ 1.63 | +0.00% | ||
| Jun 21, 4 AM | $ 1.63 | -0.03% | ||
| Jun 21, 3 AM | $ 1.63 | -0.02% | ||
| Jun 20, 1 PM | $ 1.63 | +0.00% | ||
| Jun 20, 12 PM | $ 1.63 | -0.02% | ||
| Jun 20, 11 AM | $ 1.63 | -0.03% | ||
| Jun 20, 10 AM | $ 1.63 | +0.00% | ||
| Jun 20, 9 AM | $ 1.63 | -0.03% | ||
| Jun 20, 7 AM | $ 1.63 | -0.02% | ||
| Jun 20, 6 AM | $ 1.64 | +0.00% | ||
| Jun 20, 5 AM | $ 1.64 | -0.10% | ||
| Jun 19, 10 AM | $ 1.64 | -0.03% | ||
| Jun 19, 9 AM | $ 1.64 | -0.04% | ||
| Jun 19, 8 AM | $ 1.64 | -0.21% | ||
| Jun 19, 7 AM | $ 1.64 | -0.05% | ||
| Jun 19, 5 AM | $ 1.64 | +0.00% | ||
| Jun 18, 12 PM | $ 1.65 | +0.00% | ||
| Jun 18, 10 AM | $ 1.65 | +0.00% | ||