Coinranking
YouCoin Metaverse Historical Data
UCON
Page 11
| Date | | |
|---|---|---|
| Mar 5, 10 AM | $ 2.44 | +0.05% |
| Mar 5, 9 AM | $ 2.44 | -0.20% |
| Mar 5, 8 AM | $ 2.44 | -0.27% |
| Mar 5, 7 AM | $ 2.45 | +0.19% |
| Mar 5, 6 AM | $ 2.44 | -0.52% |
| Mar 5, 5 AM | $ 2.46 | +0.49% |
| Mar 5, 4 AM | $ 2.44 | +0.18% |
| Mar 5, 3 AM | $ 2.43 | -0.31% |
| Mar 5, 2 AM | $ 2.43 | -3.96% |
| Mar 5, 12 AM | $ 2.52 | +0.01% |
| Mar 4, 11 PM | $ 2.52 | -0.87% |
| Mar 4, 10 PM | $ 2.54 | +0.00% |
| Mar 4, 9 PM | $ 2.55 | +0.00% |
| Mar 4, 8 PM | $ 2.55 | +0.01% |
| Mar 4, 7 PM | $ 2.55 | +0.41% |
| Mar 4, 6 PM | $ 2.54 | +0.14% |
| Mar 4, 5 PM | $ 2.53 | +0.09% |
| Mar 4, 12 PM | $ 2.5 | +0.37% |
| Mar 4, 9 AM | $ 2.47 | +0.66% |
| Mar 4, 8 AM | $ 2.45 | +1.06% |
| Mar 4, 7 AM | $ 2.43 | +0.18% |
| Mar 4, 6 AM | $ 2.43 | -0.37% |
| Mar 4, 5 AM | $ 2.44 | -0.01% |
| Mar 4, 4 AM | $ 2.44 | -0.08% |
| Mar 4, 3 AM | $ 2.44 | +0.48% |
| Mar 4, 2 AM | $ 2.43 | +0.15% |
| Mar 4, 12 AM | $ 2.43 | +0.00% |
| Mar 3, 11 PM | $ 2.43 | +0.05% |
| Mar 3, 10 PM | $ 2.42 | +0.04% |
| Mar 3, 9 PM | $ 2.42 | +0.00% |
| Mar 3, 8 PM | $ 2.43 | +0.03% |
| Mar 3, 4 PM | $ 2.43 | +0.27% |
| Mar 3, 3 PM | $ 2.43 | +0.01% |
| Mar 3, 2 PM | $ 2.43 | -0.34% |
| Mar 3, 1 PM | $ 2.43 | +0.11% |
| Mar 3, 11 AM | $ 2.43 | -0.60% |
| Mar 3, 10 AM | $ 2.45 | -0.21% |
| Mar 3, 9 AM | $ 2.46 | -0.58% |
| Mar 3, 8 AM | $ 2.47 | +0.00% |
| Mar 3, 7 AM | $ 2.48 | +0.00% |
| Mar 3, 6 AM | $ 2.48 | -0.05% |
| Mar 3, 5 AM | $ 2.48 | -0.01% |
| Mar 3, 4 AM | $ 2.49 | -0.01% |
| Mar 3, 3 AM | $ 2.49 | +0.00% |
| Mar 3, 2 AM | $ 2.5 | +0.00% |
| Mar 3, 12 AM | $ 2.5 | -0.25% |
| Mar 2, 11 PM | $ 2.51 | -0.62% |
| Mar 2, 10 PM | $ 2.47 | +0.00% |
| Mar 2, 7 PM | $ 2.48 | +0.18% |
| Mar 2, 5 PM | $ 2.47 | -0.06% |