YouCoin Metaverse Historical Data

UCON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 1.88
+0.17%
$ 2,464 $ 2,380
Apr 30, 5 AM $ 1.87
+0.00%
$ 2,455 $ 2,407
Apr 30, 4 AM $ 1.87
-1.06%
$ 2,458 $ 2,389
Apr 30, 3 AM $ 1.9
+0.15%
$ 2,491 $ 2,580
Apr 30, 2 AM $ 1.9
+0.04%
$ 2,498 $ 2,489
Apr 30, 1 AM $ 1.89
+0.08%
$ 2,485 $ 2,678
Apr 29, 11 PM $ 1.9
+0.19%
$ 2,489 $ 2,670
Apr 29, 8 PM $ 1.89
+0.41%
$ 2,481 $ 2,607
Apr 29, 6 PM $ 1.92
-0.44%
$ 2,525 $ 2,109
Apr 29, 5 PM $ 1.94
+0.68%
$ 2,547 $ 1,935
Apr 29, 2 PM $ 1.94
-0.10%
$ 2,546 $ 1,893
Apr 29, 12 PM $ 1.95
-0.14%
$ 2,559 $ 1,653
Apr 29, 11 AM $ 1.95
+0.09%
$ 2,560 $ 1,885
Apr 29, 10 AM $ 1.95
+0.65%
$ 2,560 $ 1,881
Apr 29, 8 AM $ 1.94
-0.16%
$ 2,549 $ 1,751
Apr 29, 7 AM $ 1.95
-0.15%
$ 2,555 $ 1,681
Apr 29, 6 AM $ 1.95
-0.10%
$ 2,561 $ 1,715
Apr 29, 5 AM $ 1.95
+0.21%
$ 2,560 $ 1,663
Apr 29, 4 AM $ 1.95
+0.66%
$ 2,560 $ 1,647
Apr 29, 3 AM $ 1.94
+0.00%
$ 2,540 $ 1,211
Apr 29, 2 AM $ 1.94
+0.23%
$ 2,541 $ 1,167
Apr 29, 1 AM $ 1.93
+0.19%
$ 2,534 $ 1,020
Apr 29, 12 AM $ 1.93
+0.02%
$ 2,529 $ 980
Apr 28, 7 PM $ 1.93
+0.15%
$ 2,531 $ 959
Apr 28, 2 PM $ 1.92
+0.03%
$ 2,523 $ 942
Apr 28, 12 PM $ 1.92
+0.05%
$ 2,520 $ 1,638
Apr 28, 11 AM $ 1.94
+0.00%
$ 2,547 $ 1,285
Apr 28, 10 AM $ 1.94
-0.14%
$ 2,549 $ 1,246
Apr 28, 9 AM $ 1.95
+0.25%
$ 2,555 $ 1,232
Apr 28, 8 AM $ 1.94
+0.03%
$ 2,550 $ 1,207
Apr 28, 7 AM $ 1.94
-0.34%
$ 2,551 $ 1,208
Apr 28, 6 AM $ 1.95
-0.15%
$ 2,560 $ 1,155
Apr 28, 5 AM $ 1.95
+0.11%
$ 2,560 $ 1,166
Apr 28, 2 AM $ 1.95
+0.00%
$ 2,561 $ 1,556
Apr 27, 3 PM $ 1.95
-0.47%
$ 2,562 $ 2,031
Apr 27, 2 PM $ 1.96
+0.16%
$ 2,569 $ 1,935
Apr 27, 1 PM $ 1.95
+0.05%
$ 2,562 $ 2,113
Apr 27, 10 AM $ 1.98
+0.00%
$ 2,598 $ 1,613
Apr 27, 9 AM $ 1.98
-0.02%
$ 2,601 $ 1,608
Apr 27, 8 AM $ 1.98
-0.33%
$ 2,601 $ 1,618
Apr 27, 7 AM $ 1.99
-0.18%
$ 2,611 $ 2,068
Apr 27, 6 AM $ 2
-0.05%
$ 2,619 $ 2,034
Apr 27, 5 AM $ 2
-0.59%
$ 2,623 $ 2,003
Apr 27, 4 AM $ 2.01
-0.03%
$ 2,640 $ 1,821
Apr 27, 3 AM $ 2.01
+0.03%
$ 2,643 $ 1,758
Apr 27, 2 AM $ 2.02
+0.23%
$ 2,644 $ 1,920
Apr 27, 1 AM $ 2.01
+0.29%
$ 2,639 $ 2,139
Apr 26, 10 PM $ 2
+0.00%
$ 2,624 $ 1,855
Apr 26, 3 PM $ 2
+0.01%
$ 2,622 $ 1,837
Apr 26, 2 PM $ 2
+0.28%
$ 2,627 $ 1,795