Coinranking
YouCoin Metaverse Historical Data
UCON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2024 | $ 19.53 | +0.54% | ||
| Jul 16, 2024 | $ 19.42 | +4.86% | ||
| Jul 15, 2024 | $ 18.52 | +0.74% | ||
| Jul 14, 2024 | $ 18.38 | +1.11% | ||
| Jul 13, 2024 | $ 18.18 | +0.16% | ||
| Jul 12, 2024 | $ 18.64 | +0.00% | ||
| Jul 11, 2024 | $ 18.64 | -1.40% | ||
| Jul 10, 2024 | $ 18.9 | +3.39% | ||
| Jul 9, 2024 | $ 18.28 | -5.71% | ||
| Jul 8, 2024 | $ 19.39 | +5.08% | ||
| Jul 7, 2024 | $ 18.45 | +0.00% | ||
| Jul 6, 2024 | $ 17.89 | +0.00% | ||
| Jul 5, 2024 | $ 17.89 | -4.93% | ||
| Jul 4, 2024 | $ 18.82 | +1.51% | ||
| Jul 3, 2024 | $ 20.3 | +0.00% | ||
| Jul 2, 2024 | $ 20.3 | +9.38% | ||
| Jul 1, 2024 | $ 18.56 | +0.00% | ||
| Jun 30, 2024 | $ 18.81 | +0.00% | ||
| Jun 29, 2024 | $ 18.81 | -2.76% | ||
| Jun 28, 2024 | $ 19.34 | +2.74% | ||
| Jun 27, 2024 | $ 18.82 | +4.71% | ||
| Jun 26, 2024 | $ 17.98 | -4.38% | ||
| Jun 25, 2024 | $ 18.01 | +0.00% | ||
| Jun 24, 2024 | $ 18.02 | -1.87% | ||
| Jun 23, 2024 | $ 19.5 | +0.00% | ||
| Jun 22, 2024 | $ 19.5 | -0.84% | ||
| Jun 21, 2024 | $ 19.67 | +1.13% | ||
| Jun 20, 2024 | $ 19.45 | +3.90% | ||
| Jun 19, 2024 | $ 18.72 | -8.35% | ||
| Jun 18, 2024 | $ 20.42 | -9.22% | ||
| Jun 17, 2024 | $ 22.5 | +0.14% | ||
| Jun 16, 2024 | $ 22.26 | +0.00% | ||
| Jun 15, 2024 | $ 22.26 | +0.00% | ||
| Jun 14, 2024 | $ 21.86 | +0.00% | ||
| Jun 13, 2024 | $ 21.86 | -3.64% | ||
| Jun 12, 2024 | $ 22.69 | -0.52% | ||
| Jun 11, 2024 | $ 22.81 | +0.00% | ||
| Jun 10, 2024 | $ 22.04 | +0.00% | ||
| Jun 9, 2024 | $ 22.04 | -3.14% | ||
| Jun 8, 2024 | $ 22.75 | +1.52% | ||
| Jun 7, 2024 | $ 22.41 | -2.98% | ||
| Jun 6, 2024 | $ 23.1 | +2.13% | ||
| Jun 5, 2024 | $ 22.62 | -3.33% | ||
| Jun 4, 2024 | $ 23.4 | +4.95% | ||
| Jun 3, 2024 | $ 22.29 | -4.55% | ||
| Jun 2, 2024 | $ 23.35 | +1.61% | ||
| Jun 1, 2024 | $ 22.99 | -4.04% | ||
| May 31, 2024 | $ 23.95 | -0.15% | ||
| May 30, 2024 | $ 23.99 | +1.90% | ||
| May 29, 2024 | $ 23.54 | -2.83% | ||