YouCoin Metaverse Historical Data

UCON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 2
+0.22%
$ 2,625 $ 1,618
Apr 26, 10 AM $ 2
+0.00%
$ 2,622 $ 1,566
Apr 26, 9 AM $ 2
-0.05%
$ 2,620 $ 1,561
Apr 26, 8 AM $ 2
+0.41%
$ 2,623 $ 1,554
Apr 26, 7 AM $ 1.99
+0.07%
$ 2,615 $ 1,271
Apr 26, 6 AM $ 1.99
+0.05%
$ 2,614 $ 1,673
Apr 26, 5 AM $ 1.99
+0.03%
$ 2,617 $ 3,273
Apr 26, 3 AM $ 2
-0.14%
$ 2,623 $ 3,396
Apr 26, 2 AM $ 2
+0.49%
$ 2,626 $ 3,151
Apr 25, 2 PM $ 2
+0.00%
$ 2,626 $ 2,808
Apr 25, 11 AM $ 2.01
+0.18%
$ 2,631 $ 2,811
Apr 25, 10 AM $ 2
+0.10%
$ 2,625 $ 2,808
Apr 25, 9 AM $ 2
-0.02%
$ 2,622 $ 2,949
Apr 25, 8 AM $ 2
-0.03%
$ 2,624 $ 2,932
Apr 25, 7 AM $ 2
+0.08%
$ 2,625 $ 3,024
Apr 25, 6 AM $ 2
-0.66%
$ 2,626 $ 2,854
Apr 25, 5 AM $ 2.01
-0.32%
$ 2,640 $ 917
Apr 25, 4 AM $ 2.02
-0.19%
$ 2,652 $ 824
Apr 24, 10 PM $ 2.01
+0.00%
$ 2,642 $ 783
Apr 24, 4 PM $ 2.01
+0.00%
$ -- $ 1,124
Apr 24, 3 PM $ 2.02
+0.00%
$ 2,651 $ 1,135
Apr 24, 1 PM $ 2.02
+0.00%
$ 2,647 $ 1,449
Apr 24, 11 AM $ 2.01
+0.22%
$ 2,638 $ 1,428
Apr 24, 10 AM $ 2
+0.00%
$ 2,630 $ 1,366
Apr 24, 8 AM $ 2.02
-0.38%
$ 2,647 $ 1,183
Apr 24, 3 AM $ 2.02
+0.08%
$ 2,649 $ 998
Apr 24, 12 AM $ 2.02
+0.05%
$ 2,648 $ 2,681
Apr 23, 11 PM $ 2.02
+0.00%
$ 2,649 $ 2,663
Apr 23, 10 PM $ 2.01
+0.00%
$ 2,644 $ 2,624
Apr 23, 9 PM $ 2.01
+0.00%
$ 2,640 $ 2,640
Apr 23, 5 PM $ 2.02
-0.41%
$ 2,647 $ 2,746
Apr 23, 4 PM $ 2.02
+0.51%
$ 2,657 $ 2,596
Apr 23, 3 PM $ 2.01
+0.07%
$ 2,643 $ 2,527
Apr 23, 2 PM $ 2.01
+0.39%
$ 2,644 $ 2,465
Apr 23, 1 PM $ 2.01
+0.00%
$ 2,637 $ 2,418
Apr 23, 12 PM $ 2
+0.00%
$ 2,630 $ 2,490
Apr 23, 11 AM $ 2.01
-0.06%
$ 2,636 $ 2,463
Apr 23, 7 AM $ 2.01
-0.03%
$ 2,638 $ 3,356
Apr 23, 6 AM $ 2.01
+0.00%
$ 2,641 $ 3,395
Apr 23, 3 AM $ 2
+0.00%
$ 2,631 $ 3,587
Apr 23, 2 AM $ 2
-1.88%
$ 2,629 $ 3,579
Apr 23, 1 AM $ 2.04
+0.00%
$ 2,682 $ 2,136
Apr 23, 12 AM $ 2.04
-0.36%
$ 2,677 $ 2,213
Apr 22, 11 PM $ 2.05
+0.00%
$ 2,689 $ 2,209
Apr 22, 10 PM $ 2.05
-0.11%
$ 2,690 $ 2,196
Apr 22, 8 PM $ 2.05
+0.19%
$ 2,693 $ 2,157
Apr 22, 7 PM $ 2.05
+0.00%
$ 2,690 $ 2,053
Apr 22, 4 PM $ 2.05
+0.09%
$ 2,694 $ 2,030
Apr 22, 3 PM $ 2.05
+0.00%
$ -- $ 1,979
Apr 22, 2 PM $ 2.05
-0.21%
$ 2,690 $ 1,956