YouCoin Metaverse Historical Data

UCON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1.65
+0.00%
$ 2,160 $ 981
Jun 18, 9 AM $ 1.65
-0.05%
$ 2,160 $ 1,127
Jun 18, 8 AM $ 1.65
-0.06%
$ 2,162 $ 1,263
Jun 18, 7 AM $ 1.65
+0.03%
$ 2,164 $ 1,404
Jun 18, 6 AM $ 1.65
-0.02%
$ 2,164 $ 1,940
Jun 18, 5 AM $ 1.65
+0.00%
$ 2,165 $ 2,112
Jun 18, 4 AM $ 1.65
+0.00%
$ 2,168 $ 2,086
Jun 18, 3 AM $ 1.65
-0.03%
$ 2,167 $ 2,519
Jun 18, 12 AM $ 1.65
-0.13%
$ 2,168 $ 2,691
Jun 17, 10 PM $ 1.62
-0.13%
$ 2,129 $ 2,200
Jun 17, 9 PM $ 1.63
-0.46%
$ 2,135 $ 2,135
Jun 17, 11 AM $ 1.64
-0.26%
$ 2,148 $ 2,092
Jun 17, 10 AM $ 1.64
+0.31%
$ 2,154 $ 2,024
Jun 17, 9 AM $ 1.64
-0.02%
$ 2,148 $ 1,923
Jun 17, 8 AM $ 1.64
+0.49%
$ 2,150 $ 1,885
Jun 17, 7 AM $ 1.63
+1.58%
$ 2,138 $ 1,613
Jun 17, 6 AM $ 1.6
-0.02%
$ 2,103 $ 1,054
Jun 17, 5 AM $ 1.61
+0.00%
$ 2,117 $ 1,051
Jun 17, 4 AM $ 1.61
+1.74%
$ 2,118 $ 1,055
Jun 17, 3 AM $ 1.58
-0.31%
$ 2,079 $ 596
Jun 16, 7 PM $ 1.58
+0.00%
$ 2,074 $ 522
Jun 16, 12 PM $ 1.58
-0.03%
$ 2,070 $ 850
Jun 16, 10 AM $ 1.58
+0.12%
$ 2,071 $ 1,022
Jun 16, 9 AM $ 1.58
+0.00%
$ 2,069 $ 990
Jun 16, 8 AM $ 1.58
-0.06%
$ 2,070 $ 1,096
Jun 16, 7 AM $ 1.58
+0.00%
$ 2,072 $ 1,086
Jun 16, 6 AM $ 1.58
+0.62%
$ 2,073 $ 1,073
Jun 16, 5 AM $ 1.57
+0.00%
$ 2,061 $ 923
Jun 16, 4 AM $ 1.57
-0.08%
$ 2,062 $ 918
Jun 16, 3 AM $ 1.57
-0.52%
$ 2,063 $ 925
Jun 16, 1 AM $ 1.58
-0.04%
$ 2,072 $ 768
Jun 15, 4 PM $ 1.57
-0.02%
$ 2,062 $ 630
Jun 15, 3 PM $ 1.57
+0.28%
$ 2,060 $ 600
Jun 15, 1 PM $ 1.56
+0.00%
$ 2,050 $ 481
Jun 15, 11 AM $ 1.54
-0.03%
$ 2,027 $ 213
Jun 15, 10 AM $ 1.55
-0.08%
$ 2,028 $ 208
Jun 15, 9 AM $ 1.55
+0.34%
$ 2,030 $ 197
Jun 15, 8 AM $ 1.54
-0.05%
$ 2,024 $ 128
Jun 15, 4 AM $ 1.54
+0.04%
$ 2,026 $ 143
Jun 15, 3 AM $ 1.54
+0.00%
$ 2,026 $ 132
Jun 14, 11 AM $ 1.55
-0.01%
$ 2,027 $ 178
Jun 14, 10 AM $ 1.55
-0.03%
$ 2,028 $ 170
Jun 14, 9 AM $ 1.55
+0.00%
$ 2,029 $ 165
Jun 14, 8 AM $ 1.55
-0.06%
$ 2,029 $ 143
Jun 14, 6 AM $ 1.55
+0.00%
$ 2,032 $ 169
Jun 14, 4 AM $ 1.55
+0.00%
$ 2,033 $ 180
Jun 13, 10 AM $ 1.55
+0.00%
$ 2,029 $ 514
Jun 13, 9 AM $ 1.55
-0.07%
$ 2,030 $ 534
Jun 13, 8 AM $ 1.55
-0.09%
$ 2,032 $ 533
Jun 13, 7 AM $ 1.55
-0.08%
$ 2,034 $ 533