Coinranking
YouCoin Metaverse Historical Data
UCON
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 28, 2024 | $ 24.23 | +1.95% | ||
| May 27, 2024 | $ 23.73 | +0.00% | ||
| May 26, 2024 | $ 23.73 | -2.83% | ||
| May 25, 2024 | $ 24.43 | +4.17% | ||
| May 24, 2024 | $ 23.45 | -1.08% | ||
| May 23, 2024 | $ 23.71 | -0.19% | ||
| May 22, 2024 | $ 23.75 | -8.41% | ||
| May 21, 2024 | $ 25.24 | +0.00% | ||
| May 20, 2024 | $ 25.24 | +5.29% | ||
| May 19, 2024 | $ 23.97 | +0.94% | ||
| May 18, 2024 | $ 23.75 | -1.40% | ||
| May 17, 2024 | $ 24.09 | -0.76% | ||
| May 16, 2024 | $ 24.27 | +8.02% | ||
| May 15, 2024 | $ 22.47 | -9.95% | ||
| May 14, 2024 | $ 22.84 | +0.00% | ||
| May 13, 2024 | $ 22.84 | -3.75% | ||
| May 12, 2024 | $ 23.73 | +0.08% | ||
| May 11, 2024 | $ 23.71 | -1.98% | ||
| May 10, 2024 | $ 24.19 | -1.17% | ||
| May 9, 2024 | $ 24.48 | -4.71% | ||
| May 8, 2024 | $ 25.69 | +7.49% | ||
| May 7, 2024 | $ 23.9 | +2.36% | ||
| May 6, 2024 | $ 23.01 | -1.54% | ||
| May 5, 2024 | $ 23.37 | -3.60% | ||
| May 4, 2024 | $ 24.24 | -3.23% | ||
| May 3, 2024 | $ 25.05 | +2.04% | ||
| May 2, 2024 | $ 24.55 | +7.10% | ||
| May 1, 2024 | $ 22.92 | -5.12% | ||
| Apr 30, 2024 | $ 24.16 | +5.25% | ||
| Apr 29, 2024 | $ 22.95 | -7.13% | ||
| Apr 28, 2024 | $ 24.71 | +5.51% | ||
| Apr 27, 2024 | $ 23.42 | -2.96% | ||
| Apr 26, 2024 | $ 24.14 | +0.77% | ||
| Apr 25, 2024 | $ 23.95 | -4.02% | ||
| Apr 24, 2024 | $ 24.96 | -2.41% | ||
| Apr 23, 2024 | $ 25.57 | -1.44% | ||
| Apr 22, 2024 | $ 25.95 | +1.24% | ||
| Apr 21, 2024 | $ 25.63 | +1.19% | ||
| Apr 20, 2024 | $ 25.63 | -4.27% | ||
| Apr 19, 2024 | $ 26.78 | -0.14% | ||
| Apr 18, 2024 | $ 26.81 | +7.95% | ||
| Apr 17, 2024 | $ 24.84 | -5.92% | ||
| Apr 16, 2024 | $ 26.4 | +3.90% | ||
| Apr 15, 2024 | $ 25.41 | -0.89% | ||
| Apr 14, 2024 | $ 25.64 | +8.86% | ||
| Apr 13, 2024 | $ 23.15 | -4.46% | ||
| Apr 12, 2024 | $ 24.24 | -9.87% | ||
| Apr 11, 2024 | $ 26.89 | -1.25% | ||
| Apr 10, 2024 | $ 27.23 | -3.59% | ||
| Apr 9, 2024 | $ 28.24 | +2.43% | ||