YouCoin Metaverse Historical Data

UCON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 2.48
+0.00%
$ 3,258 $ 10,802
Feb 27, 1 PM $ 2.49
-0.63%
$ 3,261 $ 10,769
Feb 27, 12 PM $ 2.5
-0.80%
$ 3,283 $ 10,613
Feb 27, 11 AM $ 2.53
-0.22%
$ 3,313 $ 10,232
Feb 27, 4 AM $ 2.56
-0.61%
$ 3,363 $ 8,973
Feb 26, 9 AM $ 2.59
+0.00%
$ 3,396 $ 1,590
Feb 26, 7 AM $ 2.58
-0.04%
$ 3,383 $ 1,330
Feb 26, 6 AM $ 2.58
+0.16%
$ 3,388 $ 1,267
Feb 26, 5 AM $ 2.58
+0.01%
$ 3,386 $ 1,022
Feb 26, 4 AM $ 2.59
+0.00%
$ 3,392 $ 122
Feb 26, 3 AM $ 2.59
-0.29%
$ 3,394 $ 89
Feb 26, 2 AM $ 2.6
+0.15%
$ 3,412 $ 11,018
Feb 26, 12 AM $ 2.59
+1.09%
$ 3,398 $ 10,804
Feb 25, 11 PM $ 2.65
+0.00%
$ 3,475 $ 10,329
Feb 25, 10 PM $ 2.65
+0.00%
$ 3,481 $ 9,235
Feb 25, 9 PM $ 2.66
-1.47%
$ 3,484 $ 8,995
Feb 25, 8 PM $ 2.7
+2.76%
$ 3,539 $ 7,217
Feb 25, 7 PM $ 2.63
-0.09%
$ 3,449 $ 6,309
Feb 25, 5 PM $ 2.56
+0.00%
$ 3,364 $ 5,959
Feb 25, 4 PM $ 2.56
+0.00%
$ 3,361 $ 5,148
Feb 25, 3 PM $ 2.56
+0.74%
$ 3,355 $ 4,988
Feb 25, 2 PM $ 2.49
+0.20%
$ 3,263 $ 2,740
Feb 25, 1 PM $ 2.48
+1.67%
$ 3,254 $ 1,230
Feb 25, 12 PM $ 2.44
+1.28%
$ 3,201 $ 2,495
Feb 25, 11 AM $ 2.41
+0.08%
$ 3,158 $ 1,620
Feb 25, 8 AM $ 2.38
+0.00%
$ -- $ 1,385
Feb 25, 7 AM $ 2.38
+0.00%
$ 3,124 $ 1,275
Feb 25, 6 AM $ 2.38
+0.21%
$ 3,125 $ 1,250
Feb 25, 5 AM $ 2.38
-0.09%
$ 3,117 $ 1,151
Feb 25, 3 AM $ 2.44
+0.35%
$ 3,201 $ 442
Feb 25, 2 AM $ 2.44
+0.88%
$ 3,197 $ 9,602
Feb 24, 1 PM $ 2.38
+0.00%
$ -- $ 8,536
Feb 24, 12 PM $ 2.38
-0.29%
$ 3,129 $ 8,424
Feb 24, 9 AM $ 2.38
+0.16%
$ 3,126 $ 8,126
Feb 24, 8 AM $ 2.38
+0.00%
$ 3,121 $ 8,004
Feb 24, 5 AM $ 2.38
-0.32%
$ 3,128 $ 7,627
Feb 24, 4 AM $ 2.39
+0.00%
$ 3,134 $ 7,634
Feb 24, 2 AM $ 2.39
+0.00%
$ 3,138 $ 7,230
Feb 24, 1 AM $ 2.39
-0.34%
$ 3,142 $ 7,112
Feb 24, 12 AM $ 2.4
-0.11%
$ 3,150 $ 6,994
Feb 23, 11 PM $ 2.41
-0.19%
$ 3,158 $ 6,891
Feb 23, 10 PM $ 2.41
-1.20%
$ 3,156 $ 6,793
Feb 23, 9 PM $ 2.44
-0.24%
$ 3,199 $ 6,231
Feb 23, 8 PM $ 2.44
+0.00%
$ 3,207 $ 6,021
Feb 23, 6 PM $ 2.46
+0.00%
$ 3,230 $ 5,964
Feb 23, 11 AM $ 2.48
+0.86%
$ 3,249 $ 5,516
Feb 23, 10 AM $ 2.44
+0.00%
$ 3,195 $ 4,976
Feb 23, 9 AM $ 2.44
+0.43%
$ 3,198 $ 4,740
Feb 23, 7 AM $ 2.43
+0.54%
$ 3,187 $ 4,531
Feb 23, 6 AM $ 2.41
+0.00%
$ 3,164 $ 4,066