Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $2.16
-0.03%
$2,828 $3,930
Aug 25, 2 PM $2.16
-0.49%
$2,830 $3,830
Aug 25, 1 PM $2.17
+0.75%
$2,844 $4,134
Aug 25, 12 PM $2.13
-2.79%
$2,797 $2,626
Aug 25, 11 AM $2.19
+0.00%
$2,871 $1,746
Aug 25, 10 AM $2.19
-0.08%
$2,872 $1,757
Aug 25, 9 AM $2.19
-0.03%
$2,874 $1,755
Aug 25, 5 AM $2.19
+0.24%
$2,876 $1,997
Aug 25, 4 AM $2.22
+0.08%
$2,913 $1,516
Aug 25, 3 AM $2.22
-0.08%
$2,911 $1,488
Aug 25, 2 AM $2.22
+0.00%
$2,913 $2,541
Aug 25, 1 AM $2.22
+0.06%
$2,913 $2,534
Aug 24, 11 PM $2.22
+0.00%
$2,912 $2,771
Aug 24, 9 PM $2.22
-0.10%
$2,912 $2,772
Aug 24, 7 PM $2.22
-0.01%
$2,916 $2,789
Aug 24, 5 PM $2.22
-0.05%
$2,917 $2,789
Aug 24, 3 PM $2.23
-0.12%
$2,919 $2,773
Aug 24, 2 PM $2.23
+0.02%
$2,924 $2,641
Aug 24, 1 PM $2.23
-0.19%
$2,926 $8,312
Aug 24, 12 PM $2.19
+0.00%
$2,871 $7,711
Aug 24, 11 AM $2.19
+0.04%
$2,872 $11,989
Aug 24, 10 AM $2.19
+0.00%
$2,872 $11,966
Aug 24, 9 AM $2.19
+0.00%
$2,874 $12,027
Aug 24, 8 AM $2.19
-0.60%
$2,875 $12,014
Aug 24, 7 AM $2.2
+0.00%
$2,893 $11,893
Aug 24, 6 AM $2.21
-0.08%
$2,895 $11,871
Aug 24, 5 AM $2.21
+0.00%
$2,899 $11,827
Aug 24, 3 AM $2.21
-0.15%
$2,901 $11,908
Aug 24, 2 AM $2.16
+0.01%
$2,834 $11,152
Aug 24, 1 AM $2.16
-0.03%
$2,836 $10,966
Aug 23, 11 PM $2.16
+0.52%
$2,836 $10,916
Aug 23, 10 PM $2.14
+0.00%
$2,812 $10,814
Aug 23, 9 PM $2.14
+0.00%
$2,812 $10,772
Aug 23, 8 PM $2.15
+0.00%
$2,817 $10,763
Aug 23, 7 PM $2.15
+0.00%
$2,818 $10,801
Aug 23, 6 PM $2.15
+0.00%
$2,818 $10,801
Aug 23, 5 PM $2.15
-0.02%
$2,819 $10,795
Aug 23, 4 PM $2.15
+0.00%
$2,821 $10,779
Aug 23, 2 PM $2.15
+1.63%
$2,822 $10,855
Aug 23, 1 PM $2.1
+3.28%
$2,758 $6,454
Aug 23, 12 PM $2.04
+0.33%
$2,671 $5,396
Aug 23, 11 AM $2.03
-11.50%
$2,660 $5,282
Aug 23, 10 AM $2.29
+0.00%
$3,007 $6,200
Aug 23, 9 AM $2.29
+0.13%
$3,007 $6,174
Aug 23, 8 AM $2.29
+0.00%
$3,006 $6,220
Aug 23, 7 AM $2.29
+0.19%
$3,008 $6,682
Aug 23, 5 AM $2.29
-0.08%
$3,003 $20,190
Aug 23, 3 AM $2.29
-0.16%
$3,008 $20,448
Aug 23, 1 AM $2.3
+0.34%
$3,014 $20,433
Aug 23, 12 AM $2.29
-0.04%
$3,001 $20,407