YouCoin Metaverse Historical Data

UCON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 1.55
-0.03%
$ 2,036 $ 540
Jun 13, 5 AM $ 1.55
-0.03%
$ 2,038 $ 540
Jun 12, 2 PM $ 1.54
+0.00%
$ 2,024 $ 534
Jun 12, 1 PM $ 1.54
+0.00%
$ -- $ 505
Jun 12, 12 PM $ 1.54
+0.00%
$ 2,024 $ 477
Jun 12, 10 AM $ 1.56
+0.00%
$ 2,041 $ 309
Jun 12, 9 AM $ 1.56
-0.05%
$ 2,041 $ 305
Jun 12, 8 AM $ 1.56
-0.11%
$ 2,042 $ 289
Jun 12, 7 AM $ 1.56
-0.08%
$ 2,045 $ 255
Jun 12, 6 AM $ 1.56
-0.04%
$ 2,048 $ 312
Jun 11, 12 PM $ 1.55
+0.00%
$ 2,033 $ 4,171
Jun 11, 7 AM $ 1.55
+0.00%
$ 2,032 $ 4,126
Jun 11, 5 AM $ 1.55
+0.61%
$ 2,029 $ 4,613
Jun 11, 2 AM $ 1.55
-0.52%
$ 2,031 $ 4,478
Jun 11, 12 AM $ 1.66
+0.00%
$ 2,174 $ 2,927
Jun 10, 11 PM $ 1.66
+0.31%
$ 2,175 $ 2,910
Jun 10, 10 PM $ 1.64
+0.00%
$ 2,156 $ 2,665
Jun 10, 4 PM $ 1.54
+0.00%
$ 2,026 $ 1,021
Jun 10, 6 AM $ 1.53
+2.41%
$ 2,014 $ 974
Jun 10, 5 AM $ 1.5
+0.00%
$ 1,966 $ 404
Jun 10, 12 AM $ 1.5
+0.00%
$ 1,973 $ 292
Jun 9, 10 AM $ 1.51
+0.00%
$ 1,980 $ 499
Jun 9, 2 AM $ 1.51
-0.53%
$ 1,983 $ 479
Jun 8, 1 PM $ 1.5
+0.14%
$ 1,972 $ 1,312
Jun 8, 12 PM $ 1.51
-0.78%
$ 1,975 $ 1,189
Jun 8, 11 AM $ 1.51
+0.00%
$ 1,986 $ 1,097
Jun 7, 5 AM $ 1.48
+0.00%
$ 1,942 $ 686
Jun 7, 3 AM $ 1.52
+0.00%
$ 1,988 $ 689
Jun 6, 1 PM $ 1.49
+0.00%
$ 1,954 $ 1,697
Jun 6, 5 AM $ 1.49
-1.43%
$ 1,958 $ 1,934
Jun 6, 2 AM $ 1.51
+0.00%
$ 1,983 $ 1,903
Jun 5, 10 PM $ 1.52
-0.11%
$ 1,998 $ 1,805
Jun 5, 3 PM $ 1.48
+0.00%
$ 1,944 $ 743
Jun 5, 11 AM $ 1.48
+0.73%
$ 1,946 $ 754
Jun 5, 10 AM $ 1.47
+0.19%
$ 1,935 $ 611
Jun 5, 9 AM $ 1.47
-0.19%
$ 1,929 $ 564
Jun 5, 8 AM $ 1.47
-0.27%
$ 1,933 $ 1,160
Jun 5, 7 AM $ 1.48
-0.19%
$ 1,944 $ 1,126
Jun 5, 6 AM $ 1.48
-0.45%
$ 1,948 $ 1,049
Jun 5, 5 AM $ 1.49
+0.12%
$ 1,954 $ 1,064
Jun 5, 4 AM $ 1.49
+0.00%
$ 1,952 $ 1,147
Jun 5, 3 AM $ 1.49
+0.00%
$ 1,952 $ 1,139
Jun 5, 2 AM $ 1.5
-0.01%
$ 1,965 $ 1,022
Jun 5, 12 AM $ 1.5
+0.00%
$ 1,972 $ 1,389
Jun 4, 1 PM $ 1.5
+0.00%
$ 1,974 $ 1,673
Jun 4, 12 PM $ 1.5
+0.06%
$ 1,974 $ 1,668
Jun 4, 11 AM $ 1.5
+0.00%
$ 1,974 $ 1,675
Jun 4, 10 AM $ 1.51
+0.00%
$ 1,976 $ 1,677
Jun 4, 9 AM $ 1.5
-1.06%
$ 1,965 $ 1,610
Jun 4, 8 AM $ 1.51
-0.41%
$ 1,985 $ 1,191