YouCoin Metaverse Historical Data

UCON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 14.3
+1.43%
$ 18,757 $ 14,433
Feb 4, 2024 $ 14.09
-12.31%
$ 18,492 $ 15,227
Feb 3, 2024 $ 16.07
+0.00%
$ 21,087 $ 2,748
Feb 2, 2024 $ 16.15
+0.00%
$ -- $ 2,035
Feb 1, 2024 $ 16.15
-8.15%
$ 21,187 $ 2,035
Jan 31, 2024 $ 17.58
+2.98%
$ 23,066 $ 9,195
Jan 30, 2024 $ 15.87
-0.01%
$ 20,827 $ 8,639
Jan 29, 2024 $ 15.88
-86.74%
$ 20,829 $ 23,729
Jan 28, 2024 $ 119.75
+1.19%
$ 157,119 $ 12,430
Jan 27, 2024 $ 18.04
+0.00%
$ -- $ 5,723
Jan 26, 2024 $ 18.04
+9.70%
$ 23,664 $ 5,723
Jan 25, 2024 $ 16.44
+11.13%
$ 21,571 $ 9,855
Jan 24, 2024 $ 14.79
-2.45%
$ 19,410 $ 3,359
Jan 23, 2024 $ 15.16
-1.09%
$ 19,897 $ 31,724
Jan 22, 2024 $ 15.33
-7.94%
$ 20,116 $ 9,617
Jan 21, 2024 $ 16.64
+0.00%
$ -- $ 5,022
Jan 20, 2024 $ 16.64
+2.01%
$ 21,836 $ 7,445
Jan 19, 2024 $ 16.31
-4.73%
$ 21,406 $ 14,767
Jan 18, 2024 $ 17.13
-6.84%
$ 22,470 $ 11,873
Jan 17, 2024 $ 16.2
+0.00%
$ -- $ 3,241
Jan 16, 2024 $ 16.2
-6.19%
$ 21,261 $ 3,241
Jan 15, 2024 $ 17.27
-10.24%
$ 22,664 $ 2,696
Jan 14, 2024 $ 19.24
+2.05%
$ 25,250 $ 15,812
Jan 13, 2024 $ 18.86
+11.15%
$ 24,743 $ 12,209
Jan 12, 2024 $ 16.97
-6.68%
$ 22,260 $ 25,708
Jan 11, 2024 $ 18.18
+2.36%
$ 23,853 $ 21,318
Jan 9, 2024 $ 17.29
+0.00%
$ -- $ 2,236
Jan 8, 2024 $ 17.29
+0.00%
$ 22,682 $ 2,236
Jan 7, 2024 $ 19.16
+0.00%
$ -- $ 3,849
Jan 6, 2024 $ 19.16
+24.06%
$ 25,136 $ 14,538
Jan 5, 2024 $ 15.44
-15.60%
$ 20,261 $ 18,683
Jan 4, 2024 $ 17.03
+2.53%
$ 22,344 $ 18,411
Jan 3, 2024 $ 16.61
+3.92%
$ 21,793 $ 34,031
Dec 31, 2023 $ 18.92
+0.00%
$ -- $ 5,394
Dec 30, 2023 $ 18.92
-10.08%
$ 24,821 $ 5,394
Dec 29, 2023 $ 21.04
+6.25%
$ 27,605 $ 4,627
Dec 28, 2023 $ 19.8
+1.77%
$ 25,981 $ 14,822
Dec 27, 2023 $ 19.46
-1.04%
$ 25,530 $ 14,722
Dec 26, 2023 $ 20.46
+0.00%
$ 26,850 $ 11,088
Dec 25, 2023 $ 20.46
+9.35%
$ 26,850 $ 17,463
Dec 24, 2023 $ 18.71
+16.78%
$ 24,555 $ 13,037
Dec 23, 2023 $ 16.03
-5.67%
$ 21,026 $ 4,022
Dec 22, 2023 $ 16.99
+0.47%
$ 22,291 $ 4,109
Dec 21, 2023 $ 16.91
+25.51%
$ 22,188 $ 39,445
Dec 20, 2023 $ 13.47
+0.00%
$ 17,678 $ 2,991
Dec 19, 2023 $ 13.51
+0.00%
$ -- $ 2,604
Dec 18, 2023 $ 13.51
+0.00%
$ 17,722 $ 2,604
Dec 17, 2023 $ 13.43
+0.00%
$ -- $ 2,141
Dec 16, 2023 $ 13.43
-4.39%
$ 17,621 $ 5,070
Dec 15, 2023 $ 14.05
-8.79%
$ 18,430 $ 5,654