YouCoin Metaverse Historical Data

UCON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1.52
+0.00%
$ 1,991 $ 1,450
Jun 4, 6 AM $ 1.52
-0.08%
$ 1,993 $ 1,545
Jun 4, 5 AM $ 1.52
-0.26%
$ 2,001 $ 1,533
Jun 4, 4 AM $ 1.53
-0.05%
$ 2,005 $ 1,455
Jun 4, 2 AM $ 1.53
+0.00%
$ 2,013 $ 1,752
Jun 4, 1 AM $ 1.54
-0.55%
$ 2,017 $ 1,740
Jun 4, 12 AM $ 1.55
-0.80%
$ 2,029 $ 1,595
Jun 3, 10 PM $ 1.56
+0.18%
$ 2,050 $ 1,866
Jun 3, 3 PM $ 1.56
-0.32%
$ 2,048 $ 1,926
Jun 3, 2 PM $ 1.55
+0.29%
$ 2,038 $ 1,759
Jun 3, 1 PM $ 1.55
+0.00%
$ 2,030 $ 1,682
Jun 3, 12 PM $ 1.55
+0.00%
$ 2,034 $ 1,687
Jun 3, 9 AM $ 1.54
-0.39%
$ 2,018 $ 1,596
Jun 3, 8 AM $ 1.54
-1.54%
$ 2,021 $ 1,681
Jun 3, 7 AM $ 1.59
+1.75%
$ 2,085 $ 1,342
Jun 3, 6 AM $ 1.57
+0.43%
$ 2,055 $ 1,312
Jun 3, 5 AM $ 1.57
+1.08%
$ 2,064 $ 1,227
Jun 3, 4 AM $ 1.57
-0.29%
$ 2,057 $ 1,506
Jun 3, 3 AM $ 1.56
+0.00%
$ 2,045 $ 1,275
Jun 3, 1 AM $ 1.56
+0.00%
$ 2,041 $ 1,278
Jun 3, 12 AM $ 1.56
-0.85%
$ 2,053 $ 1,119
Jun 2, 11 PM $ 1.58
+0.00%
$ 2,072 $ 926
Jun 2, 10 PM $ 1.58
+0.00%
$ 2,075 $ 916
Jun 2, 7 PM $ 1.58
+0.00%
$ 2,079 $ 932
Jun 2, 1 PM $ 1.59
+0.00%
$ 2,084 $ 1,137
Jun 2, 12 PM $ 1.58
+0.00%
$ 2,076 $ 1,120
Jun 2, 11 AM $ 1.59
+0.00%
$ 2,086 $ 1,550
Jun 2, 10 AM $ 1.59
+0.26%
$ 2,086 $ 1,578
Jun 2, 9 AM $ 1.59
+0.19%
$ 2,087 $ 1,782
Jun 2, 8 AM $ 1.59
+0.32%
$ 2,092 $ 1,853
Jun 2, 6 AM $ 1.59
+0.00%
$ 2,089 $ 1,886
Jun 2, 5 AM $ 1.59
+0.08%
$ 2,087 $ 1,881
Jun 2, 4 AM $ 1.59
-0.02%
$ 2,088 $ 1,577
Jun 2, 3 AM $ 1.6
+0.25%
$ 2,101 $ 1,379
Jun 2, 2 AM $ 1.59
+0.00%
$ 2,089 $ 1,339
Jun 1, 9 PM $ 1.6
-0.35%
$ 2,098 $ 1,629
Jun 1, 7 PM $ 1.59
+0.00%
$ 2,082 $ 1,615
Jun 1, 6 PM $ 1.59
-0.03%
$ 2,084 $ 1,596
Jun 1, 4 PM $ 1.59
+0.00%
$ 2,088 $ 1,551
Jun 1, 12 PM $ 1.59
-0.75%
$ 2,085 $ 1,598
Jun 1, 11 AM $ 1.6
+0.71%
$ 2,095 $ 1,416
Jun 1, 10 AM $ 1.59
-0.98%
$ 2,082 $ 1,332
Jun 1, 9 AM $ 1.59
+0.00%
$ 2,081 $ 1,004
Jun 1, 8 AM $ 1.59
+0.00%
$ 2,087 $ 1,001
Jun 1, 7 AM $ 1.59
+0.18%
$ 2,089 $ 1,029
Jun 1, 6 AM $ 1.6
+0.14%
$ 2,093 $ 1,016
Jun 1, 2 AM $ 1.59
-1.47%
$ 2,091 $ 2,747
Jun 1, 1 AM $ 1.61
-0.03%
$ 2,119 $ 2,599
May 31, 9 PM $ 1.62
-0.13%
$ 2,121 $ 3,340
May 31, 2 PM $ 1.61
-0.29%
$ 2,114 $ 3,179