Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $2.29
-0.02%
$3,003 $21,145
Aug 22, 7 PM $2.29
+0.00%
$3,001 $21,213
Aug 22, 6 PM $2.29
+0.00%
$3,002 $21,207
Aug 22, 4 PM $2.29
-0.03%
$3,003 $21,244
Aug 22, 3 PM $2.29
+0.13%
$3,005 $21,195
Aug 22, 2 PM $2.29
+0.01%
$3,001 $21,619
Aug 22, 1 PM $2.28
-0.03%
$2,997 $22,122
Aug 22, 12 PM $2.29
-1.43%
$2,999 $21,745
Aug 22, 11 AM $2.32
+1.25%
$3,040 $21,433
Aug 22, 10 AM $2.29
+3.37%
$3,000 $31,018
Aug 22, 9 AM $2.21
-0.05%
$2,903 $47,335
Aug 22, 8 AM $2.22
-1.53%
$-- $67,453
Aug 22, 7 AM $2.25
-1.54%
$2,954 $66,600
Aug 22, 6 AM $2.28
-24.02%
$2,990 $65,280
Aug 22, 5 AM $3.2
-0.40%
$4,196 $54,062
Aug 22, 3 AM $3.2
-0.03%
$4,196 $54,030
Aug 22, 2 AM $3.2
-0.14%
$4,196 $53,985
Aug 22, 1 AM $3.2
+0.00%
$4,198 $54,031
Aug 22, 12 AM $3.2
+0.10%
$4,202 $54,201
Aug 21, 11 PM $3.25
-0.03%
$4,263 $53,604
Aug 21, 10 PM $3.25
+0.00%
$4,266 $53,491
Aug 21, 8 PM $3.25
+0.00%
$4,267 $53,448
Aug 21, 7 PM $3.25
-0.28%
$4,268 $53,359
Aug 21, 6 PM $3.26
+0.01%
$4,280 $53,356
Aug 21, 5 PM $3.26
-0.04%
$4,281 $53,364
Aug 21, 4 PM $3.27
-0.01%
$4,285 $53,405
Aug 21, 3 PM $3.27
+0.11%
$4,284 $53,432
Aug 21, 2 PM $3.26
+1.02%
$4,279 $53,331
Aug 21, 1 PM $3.23
+1.31%
$4,235 $53,000
Aug 21, 12 PM $3.19
-0.52%
$4,182 $52,449
Aug 21, 11 AM $3.2
+8.93%
$4,203 $52,090
Aug 21, 10 AM $2.92
+10.73%
$3,836 $37,077
Aug 21, 9 AM $2.65
+31.38%
$3,479 $21,745
Aug 21, 8 AM $2.02
+4.15%
$2,648 $2,271
Aug 21, 6 AM $1.94
+0.59%
$2,541 $1,019
Aug 21, 5 AM $1.93
+0.60%
$2,527 $885
Aug 21, 4 AM $1.91
+0.34%
$2,507 $746
Aug 21, 3 AM $1.9
+0.00%
$2,499 $746
Aug 21, 1 AM $1.9
+0.34%
$2,498 $1,228
Aug 21, 12 AM $1.9
+0.77%
$2,488 $1,507
Aug 20, 11 PM $1.88
+0.00%
$2,470 $2,313
Aug 20, 9 PM $1.88
+0.00%
$2,470 $2,725
Aug 20, 8 PM $1.88
+0.02%
$2,471 $2,721
Aug 20, 6 PM $1.88
+0.00%
$-- $2,698
Aug 20, 5 PM $1.88
+0.19%
$2,468 $2,678
Aug 20, 4 PM $1.88
+0.00%
$2,464 $2,741
Aug 20, 3 PM $1.88
+0.06%
$2,464 $2,851
Aug 20, 2 PM $1.88
-0.02%
$2,464 $2,900
Aug 20, 1 PM $1.88
-0.02%
$2,462 $2,875
Aug 20, 11 AM $1.88
-0.02%
$2,461 $2,873