Coinranking
YouCoin Metaverse Historical Data
UCON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 8 PM | $ 2.06 | -0.76% | ||
| Apr 18, 2 PM | $ 2.08 | +0.07% | ||
| Apr 18, 1 PM | $ 2.08 | +0.00% | ||
| Apr 18, 12 PM | $ 2.07 | -0.50% | ||
| Apr 18, 11 AM | $ 2.08 | -0.13% | ||
| Apr 18, 10 AM | $ 2.09 | -0.05% | ||
| Apr 18, 9 AM | $ 2.09 | -0.05% | ||
| Apr 18, 8 AM | $ 2.09 | -0.51% | ||
| Apr 18, 7 AM | $ 2.11 | -0.04% | ||
| Apr 18, 6 AM | $ 2.11 | -0.10% | ||
| Apr 18, 4 AM | $ 2.11 | +0.01% | ||
| Apr 18, 3 AM | $ 2.11 | +0.00% | ||
| Apr 18, 2 AM | $ 2.11 | -0.07% | ||
| Apr 18, 1 AM | $ 2.12 | +0.30% | ||
| Apr 18, 12 AM | $ 2.11 | -0.16% | ||
| Apr 17, 11 PM | $ 2.12 | +0.08% | ||
| Apr 17, 9 PM | $ 2.12 | +0.00% | ||
| Apr 17, 8 PM | $ 2.11 | +0.00% | ||
| Apr 17, 6 PM | $ 2.11 | -0.03% | ||
| Apr 17, 5 PM | $ 2.11 | +0.61% | ||
| Apr 17, 3 PM | $ 2.1 | +0.00% | ||
| Apr 17, 2 PM | $ 2.09 | -0.28% | ||
| Apr 17, 1 PM | $ 2.1 | -0.05% | ||
| Apr 17, 12 PM | $ 2.09 | +1.11% | ||
| Apr 17, 8 AM | $ 2.07 | +0.00% | ||
| Apr 17, 7 AM | $ 2.06 | -0.40% | ||
| Apr 17, 6 AM | $ 2.08 | +1.10% | ||
| Apr 17, 4 AM | $ 2.05 | +0.00% | ||
| Apr 17, 3 AM | $ 2.08 | +0.00% | ||
| Apr 17, 2 AM | $ 2.09 | -0.05% | ||
| Apr 17, 12 AM | $ 2.09 | -0.07% | ||
| Apr 16, 11 PM | $ 2.1 | -0.04% | ||
| Apr 16, 10 PM | $ 2.09 | -0.09% | ||
| Apr 16, 8 PM | $ 2.1 | +0.48% | ||
| Apr 16, 7 PM | $ 2.09 | +1.64% | ||
| Apr 16, 3 PM | $ 2.05 | -0.13% | ||
| Apr 16, 2 PM | $ 2.05 | -0.60% | ||
| Apr 16, 1 PM | $ 2.06 | +0.98% | ||
| Apr 16, 12 PM | $ 2.04 | -0.32% | ||
| Apr 16, 11 AM | $ 2.04 | +0.00% | ||
| Apr 16, 10 AM | $ 2.05 | -0.10% | ||
| Apr 16, 9 AM | $ 2.05 | +0.00% | ||
| Apr 16, 8 AM | $ 2.05 | +0.70% | ||
| Apr 16, 7 AM | $ 2.04 | -0.15% | ||
| Apr 16, 5 AM | $ 2.04 | +0.00% | ||
| Apr 16, 4 AM | $ 2.04 | +0.22% | ||
| Apr 16, 3 AM | $ 2.03 | +1.63% | ||
| Apr 16, 2 AM | $ 2 | +0.12% | ||
| Apr 16, 12 AM | $ 2 | +0.23% | ||
| Apr 15, 11 PM | $ 2 | +0.03% | ||