YouCoin Metaverse Historical Data

UCON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 2.41
-0.21%
$ 3,168 $ 3,993
Feb 23, 4 AM $ 2.42
+0.00%
$ -- $ 3,866
Feb 23, 3 AM $ 2.42
+0.20%
$ 3,181 $ 3,834
Feb 23, 2 AM $ 2.42
-0.88%
$ 3,177 $ 10,555
Feb 23, 1 AM $ 2.45
-0.22%
$ 3,215 $ 6,846
Feb 23, 12 AM $ 2.45
+0.39%
$ 3,221 $ 6,298
Feb 22, 11 PM $ 2.45
+0.05%
$ 3,214 $ 6,152
Feb 22, 10 PM $ 2.45
+0.41%
$ 3,208 $ 6,151
Feb 22, 9 PM $ 2.43
+0.00%
$ 3,194 $ 5,954
Feb 22, 8 PM $ 2.44
-0.61%
$ 3,201 $ 5,898
Feb 22, 6 PM $ 2.47
-0.14%
$ 3,236 $ 5,359
Feb 22, 5 PM $ 2.47
-0.04%
$ 3,238 $ 5,352
Feb 22, 3 PM $ 2.45
-1.01%
$ 3,211 $ 4,766
Feb 22, 2 PM $ 2.46
-1.78%
$ 3,223 $ 4,319
Feb 22, 1 PM $ 2.5
-0.35%
$ 3,285 $ 3,688
Feb 22, 12 PM $ 2.51
+1.08%
$ 3,296 $ 3,483
Feb 22, 9 AM $ 2.44
+0.00%
$ 3,202 $ 2,471
Feb 22, 8 AM $ 2.36
+5.25%
$ 3,099 $ 2,412
Feb 22, 4 AM $ 2.46
-0.18%
$ 3,231 $ 1,367
Feb 22, 3 AM $ 2.48
+0.00%
$ 3,253 $ 1,229
Feb 22, 2 AM $ 2.48
+0.00%
$ 3,253 $ 1,168
Feb 22, 12 AM $ 2.52
+0.00%
$ 3,307 $ 1,042
Feb 21, 11 PM $ 2.52
+0.02%
$ 3,309 $ 571
Feb 21, 3 PM $ 2.53
-0.10%
$ 3,324 $ 426
Feb 21, 2 PM $ 2.52
+0.23%
$ 3,312 $ 168
Feb 21, 12 PM $ 2.51
+0.00%
$ 3,297 $ 2,597
Feb 21, 10 AM $ 2.51
+0.05%
$ 3,294 $ 2,495
Feb 21, 9 AM $ 2.52
+1.81%
$ 3,308 $ 2,295
Feb 21, 6 AM $ 2.49
-0.58%
$ 3,265 $ 1,249
Feb 21, 5 AM $ 2.5
+0.56%
$ 3,276 $ 433
Feb 21, 4 AM $ 2.49
+0.49%
$ 3,268 $ 190
Feb 21, 3 AM $ 2.47
+0.00%
$ 3,244 $ 14
Feb 21, 1 AM $ 2.48
+0.00%
$ -- $ 14,024
Feb 21, 12 AM $ 2.49
+0.31%
$ 3,265 $ 14,017
Feb 20, 11 PM $ 2.49
-0.58%
$ 3,265 $ 13,849
Feb 20, 10 PM $ 2.49
-0.18%
$ 3,271 $ 13,569
Feb 20, 9 PM $ 2.49
+0.10%
$ 3,267 $ 13,030
Feb 20, 4 PM $ 2.49
+1.69%
$ 3,265 $ 12,788
Feb 20, 2 PM $ 2.45
+0.38%
$ 3,213 $ 11,979
Feb 20, 1 PM $ 2.44
-0.80%
$ 3,207 $ 11,907
Feb 20, 12 PM $ 2.46
+0.19%
$ 3,211 $ 11,594
Feb 20, 10 AM $ 2.46
+0.16%
$ 3,233 $ 9,905
Feb 20, 9 AM $ 2.46
+1.04%
$ 3,223 $ 9,887
Feb 20, 8 AM $ 2.44
-0.82%
$ 3,198 $ 9,450
Feb 20, 7 AM $ 2.46
-0.12%
$ 3,226 $ 9,091
Feb 20, 5 AM $ 2.44
+0.27%
$ 3,201 $ 8,203
Feb 20, 4 AM $ 2.43
-0.37%
$ 3,187 $ 7,800
Feb 20, 3 AM $ 2.43
+0.15%
$ 3,195 $ 7,719
Feb 20, 1 AM $ 2.44
+0.00%
$ 3,204 $ 7,617
Feb 20, 12 AM $ 2.44
+0.18%
$ 3,206 $ 7,408