YouCoin Metaverse Historical Data

UCON Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1.61
+0.00%
$ 2,118 $ 3,306
May 31, 11 AM $ 1.6
-0.14%
$ 2,104 $ 3,196
May 31, 10 AM $ 1.61
+0.18%
$ 2,108 $ 3,384
May 31, 9 AM $ 1.6
+0.08%
$ 2,104 $ 3,382
May 31, 8 AM $ 1.6
-0.30%
$ 2,106 $ 3,384
May 31, 7 AM $ 1.61
-0.07%
$ 2,107 $ 3,368
May 31, 6 AM $ 1.61
+0.83%
$ 2,108 $ 3,384
May 31, 5 AM $ 1.62
+1.29%
$ 2,122 $ 2,814
May 31, 4 AM $ 1.59
-0.93%
$ 2,086 $ 2,321
May 31, 3 AM $ 1.6
+1.52%
$ 2,101 $ 1,942
May 31, 2 AM $ 1.58
+0.78%
$ 2,073 $ 1,622
May 31, 1 AM $ 1.57
-1.47%
$ 2,061 $ 1,508
May 30, 3 PM $ 1.6
+0.00%
$ 2,095 $ 893
May 30, 2 PM $ 1.6
+0.05%
$ 2,097 $ 894
May 30, 1 PM $ 1.6
+0.00%
$ 2,098 $ 796
May 30, 12 PM $ 1.6
+0.46%
$ 2,101 $ 766
May 30, 11 AM $ 1.59
+0.02%
$ 2,091 $ 696
May 30, 10 AM $ 1.59
+0.00%
$ 2,090 $ 472
May 30, 9 AM $ 1.59
+0.01%
$ 2,089 $ 468
May 30, 8 AM $ 1.59
+0.00%
$ 2,090 $ 396
May 30, 7 AM $ 1.59
-0.29%
$ 2,089 $ 399
May 30, 6 AM $ 1.59
+0.09%
$ 2,091 $ 383
May 30, 3 AM $ 1.59
+0.00%
$ 2,091 $ 389
May 30, 2 AM $ 1.59
-0.10%
$ 2,090 $ 373
May 30, 1 AM $ 1.59
+0.15%
$ 2,091 $ 423
May 29, 3 PM $ 1.59
+0.00%
$ 2,086 $ 437
May 29, 12 PM $ 1.59
-0.09%
$ 2,088 $ 419
May 29, 11 AM $ 1.59
-0.13%
$ 2,088 $ 411
May 29, 10 AM $ 1.59
+0.09%
$ 2,092 $ 403
May 29, 9 AM $ 1.59
-0.05%
$ 2,089 $ 545
May 29, 8 AM $ 1.6
+0.11%
$ 2,093 $ 555
May 29, 7 AM $ 1.59
+0.00%
$ 2,091 $ 647
May 29, 6 AM $ 1.6
+0.00%
$ 2,095 $ 700
May 29, 5 AM $ 1.6
+0.13%
$ 2,096 $ 777
May 29, 3 AM $ 1.6
+0.00%
$ 2,096 $ 2,245
May 29, 2 AM $ 1.6
-0.45%
$ 2,097 $ 2,260
May 29, 1 AM $ 1.61
+0.00%
$ 2,107 $ 2,370
May 28, 10 AM $ 1.6
-0.18%
$ 2,093 $ 2,471
May 28, 9 AM $ 1.6
-0.26%
$ 2,101 $ 2,431
May 28, 8 AM $ 1.61
-0.31%
$ 2,106 $ 2,416
May 28, 7 AM $ 1.61
+0.06%
$ 2,111 $ 2,418
May 28, 6 AM $ 1.61
+0.45%
$ 2,110 $ 2,360
May 28, 5 AM $ 1.6
-0.30%
$ 2,097 $ 2,296
May 28, 4 AM $ 1.6
+1.22%
$ 2,105 $ 1,550
May 28, 3 AM $ 1.58
-0.15%
$ 2,077 $ 913
May 28, 2 AM $ 1.59
-0.24%
$ 2,081 $ 865
May 27, 11 PM $ 1.6
-0.06%
$ 2,097 $ 911
May 27, 2 PM $ 1.61
-0.04%
$ 2,107 $ 1,288
May 27, 1 PM $ 1.6
-0.34%
$ 2,104 $ 1,336
May 27, 12 PM $ 1.61
+0.10%
$ 2,111 $ 1,205