YouCoin Metaverse Historical Data

UCON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 2.44
+0.00%
$ -- $ 7,240
Feb 19, 10 PM $ 2.44
+0.19%
$ 3,204 $ 7,256
Feb 19, 9 PM $ 2.43
+0.27%
$ 3,195 $ 7,215
Feb 19, 5 PM $ 2.45
+0.00%
$ 3,212 $ 6,934
Feb 19, 3 PM $ 2.48
-0.96%
$ 3,251 $ 6,973
Feb 19, 2 PM $ 2.66
-3.17%
$ 3,496 $ 6,551
Feb 19, 1 PM $ 2.75
-5.95%
$ 3,613 $ 4,874
Feb 19, 12 PM $ 2.94
-6.10%
$ 3,873 $ 3,978
Feb 19, 11 AM $ 3.13
-4.67%
$ 4,107 $ 1,843
Feb 19, 9 AM $ 3.32
-0.43%
$ 4,355 $ 1,586
Feb 19, 8 AM $ 3.71
+0.00%
$ 4,861 $ 1,470
Feb 19, 7 AM $ 3.7
+0.00%
$ 4,857 $ 1,484
Feb 19, 6 AM $ 3.69
+0.07%
$ 4,838 $ 1,433
Feb 19, 5 AM $ 3.81
+4.63%
$ 4,998 $ 1,157
Feb 19, 4 AM $ 3.37
-4.79%
$ 4,416 $ 266
Feb 19, 3 AM $ 3.54
+3.26%
$ 4,640 $ 174
Feb 19, 2 AM $ 2.54
+0.00%
$ 3,335 $ 10,688
Feb 19, 12 AM $ 2.56
+0.03%
$ -- $ 7,097
Feb 18, 11 PM $ 2.56
-0.88%
$ 3,365 $ 7,083
Feb 18, 10 PM $ 2.6
-0.49%
$ 3,409 $ 6,815
Feb 18, 8 PM $ 2.52
+0.00%
$ 3,305 $ 5,244
Feb 18, 5 PM $ 2.54
+0.00%
$ 3,333 $ 5,111
Feb 18, 1 PM $ 2.51
+0.00%
$ 3,296 $ 4,611
Feb 18, 12 PM $ 2.52
-0.38%
$ 3,304 $ 3,523
Feb 18, 10 AM $ 2.49
+0.91%
$ 3,266 $ 2,831
Feb 18, 9 AM $ 2.56
+0.02%
$ 3,356 $ 1,281
Feb 18, 8 AM $ 2.56
-0.29%
$ 3,354 $ 1,124
Feb 18, 7 AM $ 2.57
+0.00%
$ 3,366 $ 802
Feb 18, 3 AM $ 2.56
-0.77%
$ 3,355 $ 698
Feb 18, 2 AM $ 2.6
-0.35%
$ 3,407 $ 5,621
Feb 17, 10 PM $ 2.61
+0.00%
$ 3,428 $ 5,437
Feb 17, 6 PM $ 2.61
+1.38%
$ 3,423 $ 5,218
Feb 17, 5 PM $ 2.57
+0.00%
$ 3,370 $ 4,769
Feb 17, 2 PM $ 2.57
+0.01%
$ 3,372 $ 4,410
Feb 17, 1 PM $ 2.57
+0.00%
$ 3,366 $ 4,387
Feb 17, 11 AM $ 2.57
-1.28%
$ 3,371 $ 4,311
Feb 17, 10 AM $ 2.6
-0.15%
$ 3,414 $ 2,244
Feb 17, 8 AM $ 2.61
+0.00%
$ 3,431 $ 2,141
Feb 17, 3 AM $ 2.59
+0.00%
$ 3,396 $ 1,972
Feb 17, 2 AM $ 2.6
+0.00%
$ 3,405 $ 8,262
Feb 17, 1 AM $ 2.64
+2.09%
$ 3,458 $ 7,771
Feb 16, 8 PM $ 2.58
+0.00%
$ 3,382 $ 6,344
Feb 16, 4 PM $ 2.63
+4.09%
$ 3,449 $ 3,143
Feb 16, 3 PM $ 2.52
-0.23%
$ 3,308 $ 3,097
Feb 16, 1 PM $ 2.56
+0.00%
$ 3,364 $ 2,388
Feb 16, 12 PM $ 2.57
+0.00%
$ 3,368 $ 2,278
Feb 16, 9 AM $ 2.56
+0.08%
$ 3,361 $ 2,196
Feb 16, 6 AM $ 2.58
+0.00%
$ 3,379 $ 2,090
Feb 16, 5 AM $ 2.57
+0.00%
$ 3,376 $ 2,071
Feb 16, 1 AM $ 2.56
+0.00%
$ 3,356 $ 3,298