Coinranking
YouCoin Metaverse Historical Data
UCON
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 27, 11 AM | $ 1.61 | -0.07% | ||
| May 27, 10 AM | $ 1.61 | +0.10% | ||
| May 27, 9 AM | $ 1.61 | -0.18% | ||
| May 27, 8 AM | $ 1.61 | -0.26% | ||
| May 27, 7 AM | $ 1.61 | -0.11% | ||
| May 27, 6 AM | $ 1.62 | -0.06% | ||
| May 27, 5 AM | $ 1.61 | -0.17% | ||
| May 27, 4 AM | $ 1.62 | +0.00% | ||
| May 27, 2 AM | $ 1.62 | -0.15% | ||
| May 27, 1 AM | $ 1.63 | +0.17% | ||
| May 27, 12 AM | $ 1.63 | -0.26% | ||
| May 26, 8 PM | $ 1.63 | -0.27% | ||
| May 26, 3 PM | $ 1.63 | +0.08% | ||
| May 26, 2 PM | $ 1.63 | +0.19% | ||
| May 26, 12 PM | $ 1.63 | -0.18% | ||
| May 26, 11 AM | $ 1.63 | +0.13% | ||
| May 26, 10 AM | $ 1.63 | +0.29% | ||
| May 26, 9 AM | $ 1.63 | +0.54% | ||
| May 26, 8 AM | $ 1.62 | -1.30% | ||
| May 26, 7 AM | $ 1.64 | +1.35% | ||
| May 26, 6 AM | $ 1.61 | -0.21% | ||
| May 26, 5 AM | $ 1.62 | +0.00% | ||
| May 26, 2 AM | $ 1.62 | +0.00% | ||
| May 26, 1 AM | $ 1.63 | -0.39% | ||
| May 26, 12 AM | $ 1.63 | -0.13% | ||
| May 25, 11 PM | $ 1.63 | -0.09% | ||
| May 25, 10 PM | $ 1.64 | -0.15% | ||
| May 25, 9 PM | $ 1.64 | +0.00% | ||
| May 25, 5 PM | $ 1.64 | +0.00% | ||
| May 25, 3 PM | $ 1.63 | +0.06% | ||
| May 25, 2 PM | $ 1.63 | +0.00% | ||
| May 25, 1 PM | $ 1.63 | -0.01% | ||
| May 25, 12 PM | $ 1.63 | +0.36% | ||
| May 25, 11 AM | $ 1.63 | +0.24% | ||
| May 25, 10 AM | $ 1.62 | -0.05% | ||
| May 25, 9 AM | $ 1.62 | -0.49% | ||
| May 25, 8 AM | $ 1.63 | +0.08% | ||
| May 25, 7 AM | $ 1.62 | -0.48% | ||
| May 25, 6 AM | $ 1.63 | -0.14% | ||
| May 25, 5 AM | $ 1.63 | +0.30% | ||
| May 24, 10 PM | $ 1.64 | +0.00% | ||
| May 24, 9 PM | $ 1.64 | -0.30% | ||
| May 24, 3 PM | $ 1.65 | +0.00% | ||
| May 24, 2 PM | $ 1.65 | -0.18% | ||
| May 24, 1 PM | $ 1.65 | +0.36% | ||
| May 24, 10 AM | $ 1.64 | +0.00% | ||
| May 24, 9 AM | $ 1.63 | +0.19% | ||
| May 24, 8 AM | $ 1.66 | -0.08% | ||
| May 24, 7 AM | $ 1.66 | -0.09% | ||
| May 24, 6 AM | $ 1.66 | -0.42% | ||