YouCoin Metaverse Historical Data

UCON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 2.06
-0.15%
$ 2,703 $ 6,012
Apr 13, 7 AM $ 2.06
-0.52%
$ 2,707 $ 5,943
Apr 13, 6 AM $ 2.07
+0.27%
$ 2,719 $ 5,964
Apr 13, 5 AM $ 2.07
-1.06%
$ 2,711 $ 5,765
Apr 13, 4 AM $ 2.09
+0.10%
$ 2,738 $ 5,003
Apr 13, 2 AM $ 2.08
+0.00%
$ 2,731 $ 5,078
Apr 13, 12 AM $ 2.08
-0.13%
$ 2,729 $ 5,528
Apr 12, 10 PM $ 2.09
+0.27%
$ 2,740 $ 5,495
Apr 12, 9 PM $ 2.08
+0.43%
$ 2,731 $ 5,404
Apr 12, 6 PM $ 2.07
+0.00%
$ 2,721 $ 5,423
Apr 12, 5 PM $ 2.07
+0.60%
$ 2,721 $ 5,479
Apr 12, 4 PM $ 2.06
+0.00%
$ 2,704 $ 5,321
Apr 12, 3 PM $ 2.06
+0.81%
$ 2,700 $ 5,304
Apr 12, 1 PM $ 2.12
+0.00%
$ 2,783 $ 2,916
Apr 12, 12 PM $ 2.12
+0.57%
$ 2,784 $ 2,905
Apr 12, 11 AM $ 2.12
+0.51%
$ 2,776 $ 2,803
Apr 12, 10 AM $ 2.1
-0.80%
$ 2,758 $ 2,899
Apr 12, 9 AM $ 2.12
-0.06%
$ 2,786 $ 2,877
Apr 12, 8 AM $ 2.12
+0.06%
$ 2,784 $ 3,004
Apr 12, 7 AM $ 2.12
-0.11%
$ 2,782 $ 2,992
Apr 12, 6 AM $ 2.13
+0.06%
$ 2,801 $ 2,738
Apr 12, 4 AM $ 2.16
+0.00%
$ 2,839 $ 2,459
Apr 12, 3 AM $ 2.17
+0.00%
$ 2,843 $ 2,458
Apr 12, 2 AM $ 2.16
-0.37%
$ 2,840 $ 2,543
Apr 12, 1 AM $ 2.18
-0.69%
$ 2,855 $ 2,748
Apr 12, 12 AM $ 2.21
+0.02%
$ 2,894 $ 2,392
Apr 11, 10 PM $ 2.2
+0.00%
$ 2,884 $ 2,323
Apr 11, 7 PM $ 2.2
+0.18%
$ 2,885 $ 2,335
Apr 11, 5 PM $ 2.2
-0.27%
$ 2,881 $ 2,201
Apr 11, 3 PM $ 2.2
+1.20%
$ 2,889 $ 2,158
Apr 11, 2 PM $ 2.18
+0.52%
$ 2,861 $ 1,984
Apr 11, 1 PM $ 2.17
+0.00%
$ 2,844 $ 1,489
Apr 11, 12 PM $ 2.17
+0.00%
$ 2,845 $ 1,546
Apr 11, 11 AM $ 2.18
-0.01%
$ 2,855 $ 1,490
Apr 11, 10 AM $ 2.18
+0.08%
$ 2,855 $ 1,328
Apr 11, 9 AM $ 2.17
-0.11%
$ 2,853 $ 1,207
Apr 11, 8 AM $ 2.18
+0.00%
$ 2,858 $ 1,139
Apr 11, 7 AM $ 2.17
-0.01%
$ 2,854 $ 1,640
Apr 11, 6 AM $ 2.17
-0.22%
$ 2,853 $ 1,637
Apr 11, 5 AM $ 2.18
+0.00%
$ 2,861 $ 1,549
Apr 11, 4 AM $ 2.18
+0.03%
$ 2,863 $ 1,540
Apr 11, 3 AM $ 2.18
-0.43%
$ 2,867 $ 1,678
Apr 11, 2 AM $ 2.17
+0.00%
$ 2,851 $ 1,280
Apr 10, 9 PM $ 2.17
+0.17%
$ 2,851 $ 1,728
Apr 10, 2 PM $ 2.17
+0.57%
$ 2,844 $ 2,000
Apr 10, 1 PM $ 2.16
+0.00%
$ 2,831 $ 2,059
Apr 10, 12 PM $ 2.15
+0.08%
$ 2,825 $ 2,225
Apr 10, 9 AM $ 2.16
+0.25%
$ 2,829 $ 2,215
Apr 10, 8 AM $ 2.15
-0.66%
$ 2,818 $ 2,083
Apr 10, 7 AM $ 2.18
+0.00%
$ 2,859 $ 1,627