YouCoin Metaverse Historical Data

UCON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 201.3
+0.32%
$ 264,121 $ 19,108
Apr 14, 2023 $ 200.7
+0.19%
$ 263,333 $ 19,051
Apr 13, 2023 $ 200.48
+0.18%
$ 263,041 $ 19,030
Apr 12, 2023 $ 199.4
-0.51%
$ 261,626 $ 18,928
Apr 11, 2023 $ 200.44
-0.03%
$ 262,993 $ 19,027
Apr 10, 2023 $ 200.63
-0.74%
$ 263,237 $ 19,044
Apr 9, 2023 $ 202.13
+0.81%
$ 265,207 $ 19,187
Apr 8, 2023 $ 200.59
-0.25%
$ 263,188 $ 19,041
Apr 7, 2023 $ 200.96
+0.24%
$ 263,675 $ 19,076
Apr 6, 2023 $ 200.7
+0.19%
$ 263,330 $ 19,051
Apr 5, 2023 $ 200.39
-0.02%
$ 262,920 $ 19,021
Apr 4, 2023 $ 200.51
+0.12%
$ 263,084 $ 19,033
Apr 3, 2023 $ 200.5
+0.03%
$ 263,075 $ 19,033
Apr 2, 2023 $ 200.38
-0.16%
$ 262,907 $ 19,020
Apr 1, 2023 $ 200.58
+0.07%
$ 263,174 $ 19,040
Mar 31, 2023 $ 200.59
+0.15%
$ 263,182 $ 19,040
Mar 30, 2023 $ 200.19
-0.12%
$ 262,663 $ 19,003
Mar 29, 2023 $ 200.43
+0.04%
$ 262,976 $ 19,026
Mar 28, 2023 $ 200.37
+0.05%
$ 262,900 $ 19,020
Mar 27, 2023 $ 200.24
-0.07%
$ 262,731 $ 19,008
Mar 26, 2023 $ 200.44
+0.05%
$ 262,991 $ 19,027
Mar 25, 2023 $ 200.35
+0.11%
$ 262,870 $ 19,018
Mar 24, 2023 $ 200.27
+18.23%
$ 262,765 $ 19,010
Mar 23, 2023 $ 169.3
-14.40%
$ 222,128 $ 61,500
Mar 22, 2023 $ 197.85
+31.04%
$ 259,588 $ 124,075
Mar 21, 2023 $ 150.8
+3.72%
$ 197,860 $ 17,923
Mar 20, 2023 $ 145.49
-2.97%
$ 190,887 $ 34,826
Mar 19, 2023 $ 150.54
+7.07%
$ 197,523 $ 16,457
Mar 18, 2023 $ 140.66
-7.75%
$ 184,552 $ 16,991
Mar 17, 2023 $ 152.67
+0.19%
$ 200,312 $ 18,257
Mar 16, 2023 $ 152.24
+6.44%
$ 199,745 $ 17,995
Mar 15, 2023 $ 143.38
-7.76%
$ 188,117 $ 18,143
Mar 14, 2023 $ 155.46
+15.78%
$ 203,970 $ 54,692
Mar 13, 2023 $ 134.48
+6.18%
$ 176,447 $ 17,510
Mar 12, 2023 $ 126.39
-0.08%
$ 165,826 $ 18,390
Mar 11, 2023 $ 126.35
+3.38%
$ 165,781 $ 18,309
Mar 10, 2023 $ 122.46
+15.67%
$ 160,670 $ 27,063
Mar 9, 2023 $ 105.87
-20.31%
$ 138,911 $ 209,931
Mar 8, 2023 $ 133.05
-12.37%
$ 174,564 $ 17,267
Mar 7, 2023 $ 151.85
-7.52%
$ 199,238 $ 17,165
Mar 6, 2023 $ 164.09
+9.11%
$ 215,293 $ 17,380
Mar 5, 2023 $ 150.15
+5.94%
$ 197,011 $ 16,716
Mar 4, 2023 $ 141.7
+8.99%
$ 185,924 $ 17,931
Mar 3, 2023 $ 130.15
-13.05%
$ 170,770 $ 16,573
Mar 2, 2023 $ 149.75
+3.73%
$ 196,485 $ 18,475
Mar 1, 2023 $ 144.29
-0.78%
$ 189,322 $ 17,868
Feb 28, 2023 $ 145.59
-4.97%
$ 191,029 $ 17,327
Feb 27, 2023 $ 149.57
+12.62%
$ 196,241 $ 17,547
Feb 26, 2023 $ 132.91
+0.10%
$ 174,385 $ 19,152
Feb 25, 2023 $ 132.59
-11.15%
$ 173,962 $ 45,827