Coinranking
YouCoin Metaverse Historical Data
UCON
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 24, 5 AM | $ 1.67 | +0.08% | ||
| May 24, 4 AM | $ 1.67 | -0.04% | ||
| May 24, 1 AM | $ 1.67 | +0.00% | ||
| May 24, 12 AM | $ 1.67 | +0.00% | ||
| May 23, 11 PM | $ 1.67 | +0.38% | ||
| May 23, 9 PM | $ 1.67 | +0.90% | ||
| May 23, 2 PM | $ 1.64 | +0.00% | ||
| May 23, 1 PM | $ 1.64 | -0.34% | ||
| May 23, 9 AM | $ 1.65 | +0.00% | ||
| May 23, 8 AM | $ 1.65 | -0.26% | ||
| May 23, 6 AM | $ 1.66 | -0.04% | ||
| May 23, 1 AM | $ 1.66 | +0.05% | ||
| May 23, 12 AM | $ 1.69 | +0.00% | ||
| May 22, 11 PM | $ 1.69 | -0.11% | ||
| May 22, 10 PM | $ 1.7 | -0.10% | ||
| May 22, 8 PM | $ 1.71 | +0.00% | ||
| May 22, 7 PM | $ 1.71 | -0.13% | ||
| May 22, 2 PM | $ 1.71 | +0.16% | ||
| May 22, 1 PM | $ 1.71 | +2.33% | ||
| May 22, 12 PM | $ 1.67 | -0.21% | ||
| May 22, 11 AM | $ 1.68 | +0.08% | ||
| May 22, 7 AM | $ 1.73 | +0.00% | ||
| May 22, 4 AM | $ 1.7 | -3.06% | ||
| May 22, 3 AM | $ 1.62 | -4.97% | ||
| May 22, 2 AM | $ 1.71 | +5.21% | ||
| May 22, 1 AM | $ 1.62 | +0.32% | ||
| May 21, 9 PM | $ 1.7 | +0.14% | ||
| May 21, 10 AM | $ 1.66 | -2.46% | ||
| May 21, 9 AM | $ 1.67 | +4.98% | ||
| May 21, 8 AM | $ 1.59 | -5.57% | ||
| May 21, 7 AM | $ 1.69 | -2.59% | ||
| May 21, 5 AM | $ 1.7 | +0.00% | ||
| May 21, 4 AM | $ 1.64 | +0.00% | ||
| May 21, 2 AM | $ 1.66 | +1.16% | ||
| May 21, 1 AM | $ 1.64 | -0.03% | ||
| May 21, 12 AM | $ 1.68 | +2.05% | ||
| May 20, 11 PM | $ 1.66 | -0.44% | ||
| May 20, 10 PM | $ 1.67 | -0.01% | ||
| May 20, 8 PM | $ 1.76 | +0.00% | ||
| May 20, 3 PM | $ 1.63 | +0.00% | ||
| May 20, 2 PM | $ 1.7 | +0.00% | ||
| May 20, 1 PM | $ 1.7 | +0.71% | ||
| May 20, 12 PM | $ 1.66 | -0.07% | ||
| May 20, 8 AM | $ 1.69 | +1.04% | ||
| May 20, 6 AM | $ 1.68 | +1.85% | ||
| May 19, 7 PM | $ 1.61 | -0.07% | ||
| May 19, 11 AM | $ 1.66 | +0.00% | ||
| May 19, 10 AM | $ 1.68 | +0.00% | ||
| May 19, 8 AM | $ 1.64 | -1.38% | ||
| May 19, 7 AM | $ 1.66 | +0.01% | ||