Coinranking
YouCoin Metaverse Historical Data
UCON
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 4 AM | $ 2.18 | +0.00% | ||
| Apr 10, 3 AM | $ 2.18 | +0.00% | ||
| Apr 10, 1 AM | $ 2.17 | +0.09% | ||
| Apr 10, 12 AM | $ 2.17 | -0.39% | ||
| Apr 9, 11 PM | $ 2.18 | -0.02% | ||
| Apr 9, 10 PM | $ 2.18 | +0.31% | ||
| Apr 9, 9 PM | $ 2.17 | +0.15% | ||
| Apr 9, 8 PM | $ 2.16 | +0.07% | ||
| Apr 9, 4 PM | $ 2.16 | +0.00% | ||
| Apr 9, 3 PM | $ 2.16 | +0.00% | ||
| Apr 9, 2 PM | $ 2.17 | -0.26% | ||
| Apr 9, 1 PM | $ 2.15 | -0.67% | ||
| Apr 9, 11 AM | $ 2.17 | +0.00% | ||
| Apr 9, 7 AM | $ 2.17 | -0.76% | ||
| Apr 9, 6 AM | $ 2.19 | +1.83% | ||
| Apr 9, 4 AM | $ 2.15 | -0.24% | ||
| Apr 9, 2 AM | $ 2.15 | +0.01% | ||
| Apr 9, 1 AM | $ 2.15 | -0.79% | ||
| Apr 9, 12 AM | $ 2.17 | +0.00% | ||
| Apr 8, 11 PM | $ 2.17 | -0.14% | ||
| Apr 8, 10 PM | $ 2.17 | +0.00% | ||
| Apr 8, 7 PM | $ 2.19 | +0.00% | ||
| Apr 8, 3 PM | $ 2.2 | +0.00% | ||
| Apr 8, 2 PM | $ 2.2 | -0.21% | ||
| Apr 8, 1 PM | $ 2.2 | +0.34% | ||
| Apr 8, 12 PM | $ 2.19 | -0.43% | ||
| Apr 8, 11 AM | $ 2.2 | -0.15% | ||
| Apr 8, 10 AM | $ 2.2 | -0.15% | ||
| Apr 8, 9 AM | $ 2.21 | +1.11% | ||
| Apr 8, 8 AM | $ 2.19 | +0.13% | ||
| Apr 8, 7 AM | $ 2.18 | -0.19% | ||
| Apr 8, 6 AM | $ 2.19 | -0.60% | ||
| Apr 8, 5 AM | $ 2.2 | +2.81% | ||
| Apr 8, 4 AM | $ 2.14 | -0.22% | ||
| Apr 8, 3 AM | $ 2.15 | +0.14% | ||
| Apr 8, 2 AM | $ 2.15 | -0.34% | ||
| Apr 8, 12 AM | $ 2.16 | -0.13% | ||
| Apr 7, 11 PM | $ 2.16 | +1.53% | ||
| Apr 7, 10 PM | $ 2.13 | +0.66% | ||
| Apr 7, 9 PM | $ 2.11 | +1.89% | ||
| Apr 7, 7 PM | $ 2.07 | +0.00% | ||
| Apr 7, 6 PM | $ 2.08 | -0.01% | ||
| Apr 7, 5 PM | $ 2.07 | +0.00% | ||
| Apr 7, 1 PM | $ 2.07 | -0.11% | ||
| Apr 7, 11 AM | $ 2.07 | -0.11% | ||
| Apr 7, 10 AM | $ 2.08 | +0.00% | ||
| Apr 7, 9 AM | $ 2.07 | -0.08% | ||
| Apr 7, 8 AM | $ 2.08 | -0.14% | ||
| Apr 7, 7 AM | $ 2.08 | -0.11% | ||
| Apr 7, 6 AM | $ 2.09 | -0.26% | ||