Coinranking
YouCoin Metaverse Historical Data
UCON
Page 17
| Date | | |
|---|---|---|
| Feb 13, 7 AM | $ 2.38 | +1.62% |
| Feb 13, 5 AM | $ 2.36 | +0.90% |
| Feb 13, 4 AM | $ 2.33 | +0.00% |
| Feb 13, 3 AM | $ 2.33 | -0.97% |
| Feb 13, 1 AM | $ 2.35 | -0.04% |
| Feb 13, 12 AM | $ 2.35 | -0.42% |
| Feb 12, 11 PM | $ 2.35 | +0.87% |
| Feb 12, 10 PM | $ 2.33 | +0.01% |
| Feb 12, 7 PM | $ 2.34 | -0.32% |
| Feb 12, 6 PM | $ 2.36 | +0.00% |
| Feb 12, 4 PM | $ 2.35 | -1.67% |
| Feb 12, 3 PM | $ 2.39 | +0.00% |
| Feb 12, 1 PM | $ 2.39 | +0.00% |
| Feb 12, 12 PM | $ 2.39 | +0.44% |
| Feb 12, 11 AM | $ 2.38 | +0.00% |
| Feb 12, 10 AM | $ 2.37 | -0.53% |
| Feb 12, 9 AM | $ 2.38 | +0.51% |
| Feb 12, 8 AM | $ 2.37 | +0.90% |
| Feb 12, 7 AM | $ 2.36 | -2.70% |
| Feb 12, 6 AM | $ 2.42 | +1.27% |
| Feb 12, 5 AM | $ 2.4 | +0.00% |
| Feb 12, 4 AM | $ 2.4 | -0.23% |
| Feb 12, 3 AM | $ 2.4 | +0.12% |
| Feb 12, 2 AM | $ 2.4 | -0.44% |
| Feb 12, 1 AM | $ 2.42 | +0.31% |
| Feb 12, 12 AM | $ 2.41 | -0.01% |
| Feb 11, 11 PM | $ 2.41 | +0.01% |
| Feb 11, 10 PM | $ 2.42 | +0.10% |
| Feb 11, 9 PM | $ 2.42 | +4.78% |
| Feb 11, 7 PM | $ 2.31 | +1.72% |
| Feb 11, 6 PM | $ 2.27 | +1.08% |
| Feb 11, 5 PM | $ 2.23 | -1.09% |
| Feb 11, 4 PM | $ 2.24 | +0.97% |
| Feb 11, 3 PM | $ 2.43 | -0.85% |
| Feb 11, 2 PM | $ 2.46 | -0.05% |
| Feb 11, 1 PM | $ 2.47 | +0.63% |
| Feb 11, 12 PM | $ 2.47 | +0.00% |
| Feb 11, 10 AM | $ 2.44 | -0.18% |
| Feb 11, 7 AM | $ 2.46 | +0.25% |
| Feb 11, 6 AM | $ 2.45 | +0.00% |
| Feb 11, 5 AM | $ 2.45 | -0.64% |
| Feb 11, 4 AM | $ 2.46 | +0.13% |
| Feb 11, 3 AM | $ 2.45 | -1.63% |
| Feb 11, 2 AM | $ 2.5 | -0.01% |
| Feb 11, 1 AM | $ 2.48 | -0.82% |
| Feb 11, 12 AM | $ 2.5 | +0.00% |
| Feb 10, 11 PM | $ 2.45 | +0.00% |
| Feb 10, 10 PM | $ 2.45 | +0.00% |
| Feb 10, 8 PM | $ 2.44 | +0.40% |
| Feb 10, 6 PM | $ 2.43 | +0.42% |