YouCoin Metaverse Historical Data

UCON Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.66
+0.01%
$ 2,181 $ 1,566
May 19, 6 AM $ 1.69
+0.07%
$ 2,219 $ 1,253
May 19, 5 AM $ 1.65
-2.09%
$ 2,159 $ 1,225
May 19, 3 AM $ 1.61
+0.00%
$ 2,116 $ 1,075
May 19, 1 AM $ 1.74
+0.00%
$ 2,280 $ 966
May 18, 10 PM $ 1.74
+0.00%
$ 2,289 $ 976
May 18, 8 AM $ 1.76
-0.14%
$ 2,310 $ 619
May 18, 7 AM $ 1.76
-1.41%
$ 2,315 $ 597
May 18, 4 AM $ 1.81
+2.41%
$ 2,372 $ 591
May 18, 2 AM $ 1.77
-2.90%
$ 2,321 $ 503
May 18, 12 AM $ 1.85
+0.00%
$ 2,431 $ 452
May 17, 1 PM $ 1.64
-0.21%
$ 2,152 $ 351
May 17, 10 AM $ 1.98
+1.11%
$ 2,602 $ 421
May 17, 9 AM $ 1.96
+5.54%
$ 2,574 $ 368
May 17, 8 AM $ 1.98
+0.00%
$ 2,592 $ 499
May 17, 7 AM $ 1.87
+0.00%
$ 2,448 $ 524
May 16, 12 PM $ 1.6
+0.00%
$ 2,101 $ 635
May 16, 10 AM $ 1.66
+0.00%
$ 2,184 $ 717
May 16, 9 AM $ 1.72
-0.13%
$ 2,256 $ 689
May 16, 8 AM $ 1.72
-0.34%
$ 2,259 $ 713
May 16, 7 AM $ 1.72
+3.48%
$ 2,255 $ 527
May 16, 6 AM $ 1.74
-3.29%
$ 2,289 $ 750
May 16, 5 AM $ 1.73
-0.16%
$ 2,267 $ 1,348
May 16, 4 AM $ 1.73
+0.28%
$ 2,272 $ 1,278
May 16, 3 AM $ 1.84
+0.00%
$ 2,415 $ 1,261
May 16, 12 AM $ 1.84
+1.18%
$ 2,414 $ 1,448
May 15, 11 PM $ 1.67
-0.52%
$ 2,193 $ 1,422
May 15, 10 PM $ 1.68
+0.00%
$ 2,205 $ 1,265
May 15, 2 PM $ 1.78
+0.00%
$ 2,332 $ 1,637
May 15, 11 AM $ 1.77
-2.85%
$ 2,319 $ 1,730
May 15, 9 AM $ 1.83
+0.00%
$ 2,396 $ 1,692
May 15, 7 AM $ 1.83
-5.63%
$ 2,402 $ 1,811
May 15, 6 AM $ 1.94
-1.15%
$ 2,543 $ 1,737
May 15, 5 AM $ 1.85
+7.57%
$ 2,431 $ 1,138
May 15, 4 AM $ 1.82
-4.86%
$ 2,390 $ 944
May 15, 3 AM $ 1.92
-0.14%
$ 2,513 $ 1,088
May 15, 2 AM $ 1.92
-0.03%
$ 2,519 $ 1,308
May 15, 12 AM $ 1.99
+0.00%
$ 2,617 $ 1,641
May 14, 11 PM $ 1.88
-6.14%
$ 2,463 $ 1,621
May 14, 10 PM $ 2
-0.32%
$ 2,623 $ 1,662
May 14, 9 PM $ 1.99
+0.00%
$ 2,611 $ 1,646
May 14, 8 PM $ 1.99
+0.00%
$ 2,613 $ 1,633
May 14, 7 PM $ 2.01
+0.00%
$ 2,635 $ 1,591
May 14, 4 PM $ 1.98
+7.78%
$ 2,599 $ 1,514
May 14, 3 PM $ 1.94
+0.07%
$ 2,549 $ 1,366
May 14, 2 PM $ 1.94
+5.23%
$ 2,549 $ 1,463
May 14, 12 PM $ 1.88
+4.90%
$ 2,461 $ 1,507
May 14, 11 AM $ 1.79
+0.15%
$ 2,348 $ 1,366
May 14, 9 AM $ 1.78
+9.31%
$ 2,330 $ 1,356
May 14, 8 AM $ 1.63
-8.65%
$ 2,133 $ 1,342