Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $1.7
-0.27%
$2,232 $250
Aug 10, 10 PM $1.7
-0.07%
$2,231 $98
Aug 10, 2 PM $1.7
+0.00%
$2,234 $64
Aug 10, 12 PM $1.7
+0.00%
$2,235 $119
Aug 10, 10 AM $1.7
+0.00%
$2,235 $115
Aug 10, 9 AM $1.7
+0.00%
$2,235 $98
Aug 10, 7 AM $1.7
+0.00%
$2,233 $96
Aug 10, 6 AM $1.7
+0.00%
$2,233 $91
Aug 10, 12 AM $1.7
+0.00%
$2,231 $1,906
Aug 9, 1 PM $1.7
-0.15%
$2,230 $1,879
Aug 9, 6 AM $1.7
-0.04%
$2,232 $1,907
Aug 9, 5 AM $1.7
+0.11%
$2,231 $1,875
Aug 9, 4 AM $1.7
+0.07%
$2,227 $1,893
Aug 9, 2 AM $1.69
+1.00%
$2,221 $1,080
Aug 9, 12 AM $1.74
+0.00%
$2,277 $1,141
Aug 8, 3 PM $1.74
+0.00%
$2,282 $1,177
Aug 8, 8 AM $1.74
-0.09%
$2,281 $1,485
Aug 8, 7 AM $1.74
-0.02%
$2,285 $1,510
Aug 8, 6 AM $1.74
+0.00%
$2,287 $1,685
Aug 8, 5 AM $1.74
-0.16%
$2,288 $2,272
Aug 8, 1 AM $1.75
-0.41%
$2,293 $2,570
Aug 8, 12 AM $1.73
+2.00%
$2,267 $1,591
Aug 7, 11 PM $1.69
+0.00%
$2,222 $1,598
Aug 7, 8 PM $1.69
+0.00%
$2,222 $1,597
Aug 7, 7 PM $1.69
+0.00%
$2,223 $1,592
Aug 7, 6 PM $1.69
-0.07%
$2,223 $1,575
Aug 7, 2 PM $1.7
-0.02%
$2,226 $1,654
Aug 7, 1 PM $1.7
+0.00%
$2,224 $1,631
Aug 7, 12 PM $1.7
+0.10%
$2,225 $1,625
Aug 7, 11 AM $1.69
+0.59%
$2,223 $1,443
Aug 7, 10 AM $1.69
+0.20%
$2,211 $1,434
Aug 7, 9 AM $1.68
+0.00%
$2,207 $1,392
Aug 7, 8 AM $1.68
-0.02%
$2,208 $1,379
Aug 7, 7 AM $1.68
+0.00%
$2,203 $1,132
Aug 7, 6 AM $1.67
+0.19%
$2,186 $1,124
Aug 7, 5 AM $1.7
+0.00%
$2,229 $532
Aug 7, 4 AM $1.7
+0.34%
$2,230 $448
Aug 7, 3 AM $1.71
+0.00%
$2,246 $173
Aug 7, 2 AM $1.71
+0.00%
$2,244 $173
Aug 7, 12 AM $1.71
+0.00%
$2,244 $206
Aug 6, 11 PM $1.71
+0.00%
$2,245 $193
Aug 6, 9 PM $1.71
+0.00%
$-- $188
Aug 6, 6 PM $1.71
+0.00%
$2,244 $208
Aug 6, 5 PM $1.71
+0.00%
$2,244 $203
Aug 6, 4 PM $1.71
+0.00%
$2,245 $153
Aug 6, 3 PM $1.71
-0.03%
$2,239 $152
Aug 6, 2 PM $1.71
+0.00%
$2,240 $147
Aug 6, 12 PM $1.71
+0.00%
$2,241 $152
Aug 6, 11 AM $1.71
-0.04%
$2,241 $146
Aug 6, 10 AM $1.71
-0.06%
$2,243 $145