Coinranking
YouCoin Metaverse Historical Data
UCON
Page 18
| Date | | |
|---|---|---|
| Feb 10, 6 PM | $ 2.43 | +0.42% |
| Feb 10, 5 PM | $ 2.42 | +0.00% |
| Feb 10, 3 PM | $ 2.42 | +0.37% |
| Feb 10, 2 PM | $ 2.4 | +0.00% |
| Feb 10, 1 PM | $ 2.44 | +1.33% |
| Feb 10, 12 PM | $ 2.41 | +0.23% |
| Feb 10, 11 AM | $ 2.49 | -0.13% |
| Feb 10, 9 AM | $ 2.51 | -0.59% |
| Feb 10, 8 AM | $ 2.53 | +0.25% |
| Feb 10, 7 AM | $ 2.53 | +3.35% |
| Feb 10, 5 AM | $ 2.49 | -1.44% |
| Feb 10, 4 AM | $ 2.53 | +0.05% |
| Feb 10, 3 AM | $ 2.54 | -0.14% |
| Feb 9, 10 PM | $ 2.56 | +0.00% |
| Feb 9, 5 PM | $ 2.57 | +0.75% |
| Feb 9, 4 PM | $ 2.54 | +0.00% |
| Feb 9, 1 PM | $ 2.56 | +0.01% |
| Feb 9, 11 AM | $ 2.55 | -0.27% |
| Feb 9, 10 AM | $ 2.56 | +0.29% |
| Feb 9, 9 AM | $ 2.56 | +0.04% |
| Feb 9, 8 AM | $ 2.56 | -0.06% |
| Feb 9, 7 AM | $ 2.57 | +0.03% |
| Feb 9, 6 AM | $ 2.57 | +0.05% |
| Feb 9, 5 AM | $ 2.57 | -0.17% |
| Feb 9, 4 AM | $ 2.57 | -0.01% |
| Feb 9, 3 AM | $ 2.57 | +0.98% |
| Feb 9, 2 AM | $ 2.54 | +0.00% |
| Feb 9, 1 AM | $ 2.54 | -1.01% |
| Feb 9, 12 AM | $ 2.56 | -1.18% |
| Feb 8, 10 PM | $ 2.62 | -0.26% |
| Feb 8, 3 PM | $ 2.63 | +0.04% |
| Feb 8, 2 PM | $ 2.63 | +0.00% |
| Feb 8, 1 PM | $ 2.63 | -0.20% |
| Feb 8, 12 PM | $ 2.64 | +0.08% |
| Feb 8, 11 AM | $ 2.62 | -0.18% |
| Feb 8, 10 AM | $ 2.61 | +0.73% |
| Feb 8, 9 AM | $ 2.59 | -0.11% |
| Feb 8, 8 AM | $ 2.6 | +1.18% |
| Feb 8, 7 AM | $ 2.57 | -0.22% |
| Feb 8, 6 AM | $ 2.58 | +0.00% |
| Feb 8, 5 AM | $ 2.57 | +0.00% |
| Feb 8, 4 AM | $ 2.57 | +0.00% |
| Feb 8, 3 AM | $ 2.57 | -0.02% |
| Feb 8, 2 AM | $ 2.58 | +0.21% |
| Feb 8, 1 AM | $ 2.58 | +0.00% |
| Feb 7, 10 PM | $ 2.58 | +0.32% |
| Feb 7, 9 PM | $ 2.56 | +0.00% |
| Feb 7, 8 PM | $ 2.55 | +0.09% |
| Feb 7, 6 PM | $ 2.56 | +1.50% |
| Feb 7, 5 PM | $ 2.54 | -1.86% |