Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $37.96
-0.75%
$49,803 $20,472
Jul 25, 2023 $48.42
+0.00%
$-- $18,145
Jul 24, 2023 $48.41
+0.19%
$63,516 $18,138
Jul 15, 2023 $38.02
+0.10%
$-- $37,178
Jul 14, 2023 $38
+2.96%
$49,852 $48,784
Jun 24, 2023 $32
+0.23%
$-- $12,794
Jun 23, 2023 $31.94
+0.10%
$41,907 $12,775
Jun 22, 2023 $35.59
-0.10%
$46,692 $14,239
Jun 21, 2023 $35.61
+0.15%
$46,719 $14,237
Jun 15, 2023 $49.42
-0.25%
$-- $20,334
Jun 14, 2023 $49.54
-8.62%
$64,996 $40,791
Jun 13, 2023 $54.22
-31.54%
$71,136 $287,375
Jun 12, 2023 $79.19
+68.95%
$103,908 $315,577
Jun 11, 2023 $46.88
+1.94%
$61,514 $99,546
Jun 10, 2023 $45.98
-8.23%
$60,333 $534,232
Jun 9, 2023 $50.11
+4.43%
$65,743 $44,212
Jun 8, 2023 $47.98
+1.84%
$62,950 $540,884
Jun 7, 2023 $47.09
-50.90%
$61,782 $518,615
Jun 6, 2023 $95.91
+117.91%
$125,840 $1.02 million
Apr 22, 2023 $200.8
+0.18%
$-- $19,060
Apr 21, 2023 $200.35
-0.68%
$262,876 $19,018
Apr 20, 2023 $201.51
-0.85%
$264,387 $19,128
Apr 19, 2023 $203.58
+1.48%
$267,106 $19,324
Apr 18, 2023 $200.62
-0.87%
$263,230 $19,044
Apr 17, 2023 $202.51
+0.30%
$265,710 $19,223
Apr 16, 2023 $201.8
+0.31%
$264,777 $19,156
Apr 15, 2023 $201.3
+0.32%
$264,121 $19,108
Apr 14, 2023 $200.7
+0.19%
$263,333 $19,051
Apr 13, 2023 $200.48
+0.18%
$263,041 $19,030
Apr 12, 2023 $199.4
-0.51%
$261,626 $18,928
Apr 11, 2023 $200.44
-0.03%
$262,993 $19,027
Apr 10, 2023 $200.63
-0.74%
$263,237 $19,044
Apr 9, 2023 $202.13
+0.81%
$265,207 $19,187
Apr 8, 2023 $200.59
-0.25%
$263,188 $19,041
Apr 7, 2023 $200.96
+0.24%
$263,675 $19,076
Apr 6, 2023 $200.7
+0.19%
$263,330 $19,051
Apr 5, 2023 $200.39
-0.02%
$262,920 $19,021
Apr 4, 2023 $200.51
+0.12%
$263,084 $19,033
Apr 3, 2023 $200.5
+0.03%
$263,075 $19,033
Apr 2, 2023 $200.38
-0.16%
$262,907 $19,020
Apr 1, 2023 $200.58
+0.07%
$263,174 $19,040
Mar 31, 2023 $200.59
+0.15%
$263,182 $19,040
Mar 30, 2023 $200.19
-0.12%
$262,663 $19,003
Mar 29, 2023 $200.43
+0.04%
$262,976 $19,026
Mar 28, 2023 $200.37
+0.05%
$262,900 $19,020
Mar 27, 2023 $200.24
-0.07%
$262,731 $19,008
Mar 26, 2023 $200.44
+0.05%
$262,991 $19,027
Mar 25, 2023 $200.35
+0.11%
$262,870 $19,018
Mar 24, 2023 $200.27
+18.23%
$262,765 $19,010
Mar 23, 2023 $169.3
-14.40%
$222,128 $61,500