YouCoin Metaverse Historical Data

UCON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 133.05
-12.37%
$ 174,564 $ 17,267
Mar 7, 2023 $ 151.85
-7.52%
$ 199,238 $ 17,165
Mar 6, 2023 $ 164.09
+9.11%
$ 215,293 $ 17,380
Mar 5, 2023 $ 150.15
+5.94%
$ 197,011 $ 16,716
Mar 4, 2023 $ 141.7
+8.99%
$ 185,924 $ 17,931
Mar 3, 2023 $ 130.15
-13.05%
$ 170,770 $ 16,573
Mar 2, 2023 $ 149.75
+3.73%
$ 196,485 $ 18,475
Mar 1, 2023 $ 144.29
-0.78%
$ 189,322 $ 17,868
Feb 28, 2023 $ 145.59
-4.97%
$ 191,029 $ 17,327
Feb 27, 2023 $ 149.57
+12.62%
$ 196,241 $ 17,547
Feb 26, 2023 $ 132.91
+0.10%
$ 174,385 $ 19,152
Feb 25, 2023 $ 132.59
-11.15%
$ 173,962 $ 45,827
Feb 24, 2023 $ 149.2
+10.31%
$ 195,764 $ 58,704
Feb 23, 2023 $ 135.05
-5.35%
$ 177,193 $ 18,623
Feb 22, 2023 $ 142.7
+5.56%
$ 187,237 $ 35,062
Feb 21, 2023 $ 135.26
-14.59%
$ 177,465 $ 18,025
Feb 20, 2023 $ 148.55
-3.49%
$ 194,910 $ 35,891
Feb 19, 2023 $ 153.65
+3.21%
$ 201,604 $ 16,832
Feb 18, 2023 $ 148.93
-8.90%
$ 195,402 $ 15,365
Feb 17, 2023 $ 163.3
-1.91%
$ 214,258 $ 18,027
Feb 16, 2023 $ 166.51
-0.47%
$ 218,470 $ 33,086
Feb 7, 2023 $ 144.48
-0.35%
$ -- $ 24,783
Feb 6, 2023 $ 145.01
+0.34%
$ 190,259 $ 24,857
Download