Coinranking
YouCoin Metaverse Historical Data
UCON
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 14, 7 AM | $ 1.78 | +9.92% | ||
| May 14, 6 AM | $ 1.62 | +0.11% | ||
| May 14, 5 AM | $ 1.62 | -1.28% | ||
| May 14, 4 AM | $ 1.64 | +0.00% | ||
| May 14, 3 AM | $ 1.76 | +0.52% | ||
| May 14, 2 AM | $ 1.75 | +0.15% | ||
| May 14, 1 AM | $ 1.74 | +0.00% | ||
| May 14, 12 AM | $ 1.78 | +0.00% | ||
| May 13, 11 PM | $ 1.77 | +0.00% | ||
| May 13, 9 PM | $ 1.56 | -12.44% | ||
| May 13, 4 PM | $ 1.49 | -14.18% | ||
| May 13, 3 PM | $ 1.74 | -0.18% | ||
| May 13, 2 PM | $ 1.74 | +16.04% | ||
| May 13, 1 PM | $ 1.77 | -0.14% | ||
| May 13, 11 AM | $ 1.56 | -0.07% | ||
| May 13, 10 AM | $ 1.83 | +16.27% | ||
| May 13, 9 AM | $ 1.57 | +0.61% | ||
| May 13, 8 AM | $ 1.56 | +5.10% | ||
| May 13, 7 AM | $ 1.49 | -11.78% | ||
| May 13, 6 AM | $ 1.71 | +1.09% | ||
| May 13, 5 AM | $ 1.72 | +16.54% | ||
| May 13, 4 AM | $ 1.47 | -5.69% | ||
| May 13, 3 AM | $ 1.57 | -0.01% | ||
| May 13, 2 AM | $ 1.42 | -9.66% | ||
| May 13, 1 AM | $ 1.57 | +0.00% | ||
| May 12, 11 PM | $ 1.63 | +12.85% | ||
| May 12, 10 PM | $ 1.45 | +0.01% | ||
| May 12, 9 PM | $ 1.54 | +7.08% | ||
| May 12, 3 PM | $ 1.79 | +18.99% | ||
| May 12, 2 PM | $ 1.5 | -1.32% | ||
| May 12, 1 PM | $ 1.53 | +0.00% | ||
| May 12, 12 PM | $ 1.88 | +0.07% | ||
| May 12, 11 AM | $ 1.53 | -18.08% | ||
| May 12, 10 AM | $ 1.87 | -0.02% | ||
| May 12, 9 AM | $ 1.87 | +0.19% | ||
| May 12, 8 AM | $ 1.87 | +1.06% | ||
| May 12, 7 AM | $ 1.85 | +20.81% | ||
| May 12, 6 AM | $ 1.53 | -18.34% | ||
| May 12, 5 AM | $ 1.88 | +0.00% | ||
| May 12, 3 AM | $ 1.64 | -1.75% | ||
| May 12, 2 AM | $ 1.67 | +2.19% | ||
| May 12, 1 AM | $ 1.63 | +0.07% | ||
| May 12, 12 AM | $ 1.63 | +0.43% | ||
| May 11, 11 PM | $ 1.68 | +0.07% | ||
| May 11, 10 PM | $ 1.68 | +0.07% | ||
| May 11, 5 PM | $ 1.71 | -0.07% | ||
| May 11, 1 PM | $ 1.69 | -0.05% | ||
| May 11, 12 PM | $ 1.69 | +3.50% | ||
| May 11, 11 AM | $ 1.63 | -0.07% | ||
| May 11, 10 AM | $ 1.64 | -0.14% | ||