Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $1.71
+0.00%
$2,244 $273
Aug 6, 6 AM $1.71
+0.00%
$2,245 $270
Aug 6, 4 AM $1.71
+0.00%
$2,246 $269
Aug 6, 2 AM $1.71
+0.00%
$2,246 $245
Aug 6, 12 AM $1.71
+0.00%
$2,249 $240
Aug 5, 7 PM $1.71
+0.00%
$2,249 $250
Aug 5, 6 PM $1.71
+0.00%
$2,250 $239
Aug 5, 5 PM $1.71
+0.00%
$2,248 $237
Aug 5, 4 PM $1.71
-0.02%
$2,249 $232
Aug 5, 3 PM $1.71
+0.00%
$2,250 $240
Aug 5, 12 PM $1.72
-0.02%
$2,251 $275
Aug 5, 11 AM $1.72
-0.04%
$2,252 $280
Aug 5, 10 AM $1.72
+0.02%
$2,253 $283
Aug 5, 9 AM $1.72
-0.18%
$2,255 $224
Aug 5, 8 AM $1.72
-0.03%
$2,261 $171
Aug 5, 7 AM $1.72
+0.00%
$2,263 $160
Aug 5, 2 AM $1.72
-0.02%
$2,263 $226
Aug 4, 10 PM $1.72
+0.00%
$2,263 $229
Aug 4, 6 PM $1.72
+0.00%
$2,261 $283
Aug 4, 5 PM $1.72
+0.00%
$2,262 $279
Aug 4, 4 PM $1.72
+0.02%
$2,262 $273
Aug 4, 3 PM $1.72
+0.00%
$2,263 $265
Aug 4, 2 PM $1.73
+0.00%
$2,263 $273
Aug 4, 1 PM $1.73
+0.04%
$2,264 $1,100
Aug 4, 12 PM $1.73
+0.00%
$2,264 $1,082
Aug 4, 11 AM $1.73
-0.05%
$2,264 $1,085
Aug 4, 10 AM $1.73
-0.05%
$2,266 $1,086
Aug 4, 7 AM $1.73
+0.00%
$2,268 $1,094
Aug 4, 4 AM $1.73
+0.00%
$2,269 $1,109
Aug 4, 3 AM $1.73
+0.00%
$2,270 $1,307
Aug 4, 1 AM $1.73
+0.00%
$2,268 $1,273
Aug 3, 10 PM $1.73
+0.09%
$2,269 $1,268
Aug 3, 9 PM $1.73
+0.00%
$2,267 $1,243
Aug 3, 7 PM $1.73
+0.00%
$2,268 $1,208
Aug 3, 4 PM $1.73
+0.00%
$2,268 $1,231
Aug 3, 3 PM $1.73
-0.02%
$2,269 $1,225
Aug 3, 2 PM $1.73
-1.08%
$2,270 $1,207
Aug 3, 1 PM $1.71
+0.04%
$2,250 $429
Aug 3, 12 PM $1.71
+0.00%
$2,246 $391
Aug 3, 11 AM $1.71
-0.07%
$2,246 $453
Aug 3, 10 AM $1.71
-0.05%
$2,249 $447
Aug 3, 9 AM $1.72
+0.00%
$2,251 $461
Aug 3, 7 AM $1.72
+0.00%
$2,251 $460
Aug 3, 5 AM $1.72
+0.07%
$2,252 $462
Aug 3, 4 AM $1.72
+0.00%
$2,251 $347
Aug 3, 2 AM $1.73
+0.00%
$2,271 $364
Aug 2, 9 PM $1.73
+0.06%
$2,271 $349
Aug 2, 6 PM $1.73
+0.00%
$2,271 $344
Aug 2, 5 PM $1.73
+0.00%
$2,271 $339
Aug 2, 4 PM $1.73
+0.00%
$2,271 $326