Coinranking
YouCoin Metaverse Historical Data
UCON
Page 19
| Date | | |
|---|---|---|
| Feb 7, 8 PM | $ 2.55 | +0.09% |
| Feb 7, 6 PM | $ 2.56 | +1.50% |
| Feb 7, 5 PM | $ 2.54 | -1.86% |
| Feb 7, 4 PM | $ 2.58 | +0.44% |
| Feb 7, 1 PM | $ 2.58 | +0.91% |
| Feb 7, 12 PM | $ 2.56 | +0.00% |
| Feb 7, 11 AM | $ 2.56 | -0.45% |
| Feb 7, 10 AM | $ 2.58 | -0.01% |
| Feb 7, 9 AM | $ 2.57 | +0.00% |
| Feb 7, 8 AM | $ 2.58 | +1.57% |
| Feb 7, 7 AM | $ 2.54 | -3.48% |
| Feb 7, 6 AM | $ 2.62 | -0.11% |
| Feb 7, 5 AM | $ 2.63 | -2.59% |
| Feb 7, 4 AM | $ 2.57 | +0.06% |
| Feb 7, 3 AM | $ 2.58 | +1.81% |
| Feb 7, 2 AM | $ 2.54 | -1.32% |
| Feb 7, 1 AM | $ 2.58 | +3.93% |
| Feb 7, 12 AM | $ 2.49 | +0.32% |
| Feb 6, 11 PM | $ 2.48 | +0.52% |
| Feb 6, 10 PM | $ 2.46 | -0.43% |
| Feb 6, 9 PM | $ 2.47 | +0.65% |
| Feb 6, 8 PM | $ 2.45 | +0.00% |
| Feb 6, 6 PM | $ 2.46 | -0.20% |
| Feb 6, 5 PM | $ 2.46 | +3.26% |
| Feb 6, 4 PM | $ 2.37 | +0.06% |
| Feb 6, 3 PM | $ 2.38 | +2.33% |
| Feb 6, 2 PM | $ 2.32 | +0.00% |
| Feb 6, 1 PM | $ 2.32 | +0.34% |
| Feb 6, 12 PM | $ 2.32 | -0.07% |
| Feb 6, 11 AM | $ 2.31 | -0.21% |
| Feb 6, 10 AM | $ 2.32 | +0.40% |
| Feb 6, 9 AM | $ 2.31 | +0.17% |
| Feb 6, 8 AM | $ 2.31 | -0.15% |
| Feb 6, 7 AM | $ 2.31 | -0.16% |
| Feb 6, 6 AM | $ 2.32 | +1.01% |
| Feb 6, 5 AM | $ 2.29 | +0.17% |
| Feb 6, 3 AM | $ 2.3 | -0.55% |
| Feb 6, 2 AM | $ 2.31 | +0.33% |
| Feb 6, 1 AM | $ 2.29 | -1.91% |
| Feb 6, 12 AM | $ 2.33 | -1.46% |
| Feb 5, 11 PM | $ 2.37 | +0.40% |
| Feb 5, 10 PM | $ 2.36 | -2.20% |
| Feb 5, 9 PM | $ 2.42 | -0.42% |
| Feb 5, 8 PM | $ 2.43 | -0.21% |
| Feb 5, 7 PM | $ 2.44 | -0.25% |
| Feb 5, 6 PM | $ 2.45 | -0.21% |
| Feb 5, 4 PM | $ 2.46 | +0.00% |
| Feb 5, 2 PM | $ 2.47 | +0.00% |
| Feb 5, 1 PM | $ 2.48 | -0.85% |
| Feb 5, 12 PM | $ 2.49 | -0.33% |