Coinranking
YouCoin Metaverse Historical Data
UCON
Page 2
| Date | | |
|---|---|---|
| Jan 13 | $ 32.09 | -0.92% |
| Jan 6 | $ 33.53 | -4.95% |
| Dec 30 | $ 36.29 | +2.84% |
| Dec 23 | $ 36.06 | -1.58% |
| Dec 16 | $ 36.64 | -19.59% |
| Dec 9 | $ 44.27 | -21.03% |
| Dec 2 | $ 57.3 | +12.84% |
| Nov 25 | $ 50.78 | +28.53% |
| Nov 18 | $ 38.75 | +19.39% |
| Nov 11 | $ 33.26 | -0.06% |
| Nov 4 | $ 34.27 | -1.75% |
| Oct 28 | $ 35.09 | +3.30% |
| Oct 21 | $ 35.17 | -0.36% |
| Oct 14 | $ 35.3 | +0.40% |
| Oct 7 | $ 36.24 | +6.19% |
| Sep 23 | $ 35.22 | +0.00% |
| Sep 16 | $ 39.32 | -7.54% |
| Sep 9 | $ 40.99 | +6.63% |
| Sep 2 | $ 40.11 | +14.76% |
| Aug 26 | $ 34.95 | -9.69% |
| Aug 19 | $ 33.52 | +88.82% |
| Aug 12 | $ 17.9 | +3.45% |
| Aug 5 | $ 17.79 | +12.20% |
| Jul 29 | $ 18.13 | -3.89% |
| Jul 22 | $ 19.56 | -3.15% |
| Jul 15 | $ 20.17 | +9.70% |
| Jul 8 | $ 18.18 | -1.47% |
| Jul 1 | $ 17.89 | -3.58% |
| Jun 24 | $ 18.81 | +2.44% |
| Jun 17 | $ 19.5 | -13.19% |
| Jun 10 | $ 22.26 | +1.01% |
| Jun 3 | $ 22.75 | -2.58% |
| May 27 | $ 23.35 | -1.60% |
| May 20 | $ 24.43 | +1.90% |
| May 13 | $ 23.75 | +0.08% |
| May 6 | $ 23.71 | +1.48% |
| Apr 29 | $ 24.24 | -1.92% |
| Apr 22 | $ 23.42 | -8.61% |
| Apr 15 | $ 25.63 | -0.03% |
| Apr 8 | $ 23.15 | -10.67% |
| Apr 1 | $ 28.6 | -1.20% |
| Mar 25 | $ 29.08 | +0.87% |
| Mar 18 | $ 30.07 | -25.83% |
| Mar 11 | $ 30.02 | -23.00% |
| Mar 4 | $ 39.27 | +124.12% |
| Feb 26 | $ 17.52 | +26.00% |
| Feb 19 | $ 13.91 | -14.52% |
| Feb 12 | $ 16.27 | +15.93% |
| Feb 5 | $ 12.78 | -9.32% |
| Jan 29 | $ 14.09 | -88.23% |