Coinranking
YouCoin Metaverse Historical Data
UCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $9.6 | +3.31% | ||
| Oct 13 | $9.02 | -14.40% | ||
| Oct 6 | $9.83 | -15.76% | ||
| Sep 29 | $12.56 | +5.62% | ||
| Sep 22 | $11.78 | -6.83% | ||
| Sep 15 | $12.73 | -3.11% | ||
| Sep 8 | $13.38 | +6.45% | ||
| Sep 1 | $12.57 | +2.26% | ||
| Aug 25 | $12.17 | -11.18% | ||
| Aug 18 | $13.39 | +0.03% | ||
| Aug 11 | $13.4 | -11.53% | ||
| Aug 4 | $15.06 | -13.34% | ||
| Jul 28 | $17.09 | -25.63% | ||
| Jul 21 | $22.98 | +19.85% | ||
| Jul 14 | $18.58 | +9.28% | ||
| Jul 7 | $16.87 | +12.18% | ||
| Mar 31 | $14.62 | +1.57% | ||
| Mar 24 | $15.71 | -3.69% | ||
| Mar 17 | $16.8 | -5.79% | ||
| Mar 10 | $16.1 | -2.62% | ||
| Mar 3 | $18.08 | -2.20% | ||
| Feb 24 | $18.08 | +1.15% | ||
| Feb 17 | $21.19 | -7.69% | ||
| Feb 10 | $23.91 | -4.32% | ||
| Feb 3 | $25.42 | -7.18% | ||
| Jan 27 | $27.39 | -5.05% | ||
| Jan 20 | $29.09 | -4.98% | ||
| Jan 13 | $32.09 | -0.92% | ||
| Jan 6 | $33.53 | -4.95% | ||
| Dec 30 | $36.29 | +2.84% | ||
| Dec 23 | $36.06 | -1.58% | ||
| Dec 16 | $36.64 | -19.59% | ||
| Dec 9 | $44.27 | -21.03% | ||
| Dec 2 | $57.3 | +12.84% | ||
| Nov 25 | $50.78 | +28.53% | ||
| Nov 18 | $38.75 | +19.39% | ||
| Nov 11 | $33.26 | -0.06% | ||
| Nov 4 | $34.27 | -1.75% | ||
| Oct 28 | $35.09 | +3.30% | ||
| Oct 21 | $35.17 | -0.36% | ||
| Oct 14 | $35.3 | +0.40% | ||
| Oct 7 | $36.24 | +6.19% | ||
| Sep 23 | $35.22 | +0.00% | ||
| Sep 16 | $39.32 | -7.54% | ||
| Sep 9 | $40.99 | +6.63% | ||
| Sep 2 | $40.11 | +14.76% | ||
| Aug 26 | $34.95 | -9.69% | ||
| Aug 19 | $33.52 | +88.82% | ||
| Aug 12 | $17.9 | +3.45% | ||
| Aug 5 | $17.79 | +12.20% | ||