Coinranking
YouCoin Metaverse Historical Data
UCON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2023 | $197.85 | +31.04% | ||
| Mar 21, 2023 | $150.8 | +3.72% | ||
| Mar 20, 2023 | $145.49 | -2.97% | ||
| Mar 19, 2023 | $150.54 | +7.07% | ||
| Mar 18, 2023 | $140.66 | -7.75% | ||
| Mar 17, 2023 | $152.67 | +0.19% | ||
| Mar 16, 2023 | $152.24 | +6.44% | ||
| Mar 15, 2023 | $143.38 | -7.76% | ||
| Mar 14, 2023 | $155.46 | +15.78% | ||
| Mar 13, 2023 | $134.48 | +6.18% | ||
| Mar 12, 2023 | $126.39 | -0.08% | ||
| Mar 11, 2023 | $126.35 | +3.38% | ||
| Mar 10, 2023 | $122.46 | +15.67% | ||
| Mar 9, 2023 | $105.87 | -20.31% | ||
| Mar 8, 2023 | $133.05 | -12.37% | ||
| Mar 7, 2023 | $151.85 | -7.52% | ||
| Mar 6, 2023 | $164.09 | +9.11% | ||
| Mar 5, 2023 | $150.15 | +5.94% | ||
| Mar 4, 2023 | $141.7 | +8.99% | ||
| Mar 3, 2023 | $130.15 | -13.05% | ||
| Mar 2, 2023 | $149.75 | +3.73% | ||
| Mar 1, 2023 | $144.29 | -0.78% | ||
| Feb 28, 2023 | $145.59 | -4.97% | ||
| Feb 27, 2023 | $149.57 | +12.62% | ||
| Feb 26, 2023 | $132.91 | +0.10% | ||
| Feb 25, 2023 | $132.59 | -11.15% | ||
| Feb 24, 2023 | $149.2 | +10.31% | ||
| Feb 23, 2023 | $135.05 | -5.35% | ||
| Feb 22, 2023 | $142.7 | +5.56% | ||
| Feb 21, 2023 | $135.26 | -14.59% | ||
| Feb 20, 2023 | $148.55 | -3.49% | ||
| Feb 19, 2023 | $153.65 | +3.21% | ||
| Feb 18, 2023 | $148.93 | -8.90% | ||
| Feb 17, 2023 | $163.3 | -1.91% | ||
| Feb 16, 2023 | $166.51 | -0.47% | ||
| Feb 7, 2023 | $144.48 | -0.35% | ||
| Feb 6, 2023 | $145.01 | +0.34% | ||