Coinranking
YouCoin Metaverse Historical Data
UCON
Page 20
| Date | | |
|---|---|---|
| Feb 5, 2 PM | $ 2.47 | +0.00% |
| Feb 5, 1 PM | $ 2.48 | -0.85% |
| Feb 5, 12 PM | $ 2.49 | -0.33% |
| Feb 5, 11 AM | $ 2.5 | -0.88% |
| Feb 5, 10 AM | $ 2.53 | -0.60% |
| Feb 5, 9 AM | $ 2.54 | -0.10% |
| Feb 5, 8 AM | $ 2.54 | -0.26% |
| Feb 5, 7 AM | $ 2.55 | -0.09% |
| Feb 5, 6 AM | $ 2.56 | -0.77% |
| Feb 5, 5 AM | $ 2.58 | +0.07% |
| Feb 5, 4 AM | $ 2.59 | -0.31% |
| Feb 5, 3 AM | $ 2.6 | -0.11% |
| Feb 5, 2 AM | $ 2.6 | -0.13% |
| Feb 5, 12 AM | $ 2.6 | -0.75% |
| Feb 4, 11 PM | $ 2.62 | +0.00% |
| Feb 4, 10 PM | $ 2.62 | -0.11% |
| Feb 4, 9 PM | $ 2.61 | +0.00% |
| Feb 4, 8 PM | $ 2.61 | +0.08% |
| Feb 4, 7 PM | $ 2.61 | -0.15% |
| Feb 4, 6 PM | $ 2.62 | +0.15% |
| Feb 4, 5 PM | $ 2.61 | -0.42% |
| Feb 4, 3 PM | $ 2.62 | -0.72% |
| Feb 4, 2 PM | $ 2.67 | +0.00% |
| Feb 4, 1 PM | $ 2.67 | -0.94% |
| Feb 4, 12 PM | $ 2.7 | -0.03% |
| Feb 4, 11 AM | $ 2.7 | -0.13% |
| Feb 4, 10 AM | $ 2.71 | -0.01% |
| Feb 4, 9 AM | $ 2.71 | +0.08% |
| Feb 4, 8 AM | $ 2.71 | -0.16% |
| Feb 4, 7 AM | $ 2.71 | +0.33% |
| Feb 4, 6 AM | $ 2.7 | +0.00% |
| Feb 4, 5 AM | $ 2.7 | -0.03% |
| Feb 4, 4 AM | $ 2.71 | -0.08% |
| Feb 4, 3 AM | $ 2.72 | +0.00% |
| Feb 4, 2 AM | $ 2.72 | -0.28% |
| Feb 4, 1 AM | $ 2.72 | +0.21% |
| Feb 4, 12 AM | $ 2.72 | +0.04% |
| Feb 3, 11 PM | $ 2.72 | +0.07% |
| Feb 3, 10 PM | $ 2.72 | +0.14% |
| Feb 3, 9 PM | $ 2.73 | +1.11% |
| Feb 3, 8 PM | $ 2.69 | +0.00% |
| Feb 3, 7 PM | $ 2.69 | +0.43% |
| Feb 3, 6 PM | $ 2.7 | -1.80% |
| Feb 3, 5 PM | $ 2.75 | +0.07% |
| Feb 3, 4 PM | $ 2.75 | -0.12% |
| Feb 3, 3 PM | $ 2.75 | -1.39% |
| Feb 3, 2 PM | $ 2.79 | -0.02% |
| Feb 3, 1 PM | $ 2.79 | -0.38% |
| Feb 3, 12 PM | $ 2.8 | -0.47% |
| Feb 3, 11 AM | $ 2.82 | +1.76% |