Coinranking
YouCoin Metaverse Historical Data
UCON
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 11, 10 AM | $ 1.64 | -0.14% | ||
| May 11, 7 AM | $ 1.7 | -0.07% | ||
| May 11, 6 AM | $ 1.8 | -0.14% | ||
| May 11, 5 AM | $ 1.8 | +1.07% | ||
| May 11, 3 AM | $ 1.7 | -0.14% | ||
| May 11, 2 AM | $ 1.81 | +8.18% | ||
| May 11, 1 AM | $ 1.67 | +0.00% | ||
| May 11, 12 AM | $ 1.69 | +0.71% | ||
| May 10, 11 PM | $ 1.67 | +0.37% | ||
| May 10, 9 PM | $ 1.72 | +0.07% | ||
| May 10, 4 PM | $ 1.96 | +0.00% | ||
| May 10, 3 PM | $ 1.96 | +22.95% | ||
| May 10, 2 PM | $ 1.6 | +0.13% | ||
| May 10, 12 PM | $ 1.77 | +0.00% | ||
| May 10, 10 AM | $ 2.05 | -0.50% | ||
| May 10, 9 AM | $ 2.06 | +17.52% | ||
| May 10, 7 AM | $ 2.06 | +0.07% | ||
| May 10, 5 AM | $ 2.03 | +0.15% | ||
| May 10, 1 AM | $ 1.77 | -0.07% | ||
| May 10, 12 AM | $ 1.77 | +0.00% | ||
| May 9, 11 PM | $ 1.75 | +1.72% | ||
| May 9, 6 PM | $ 1.87 | -0.02% | ||
| May 9, 3 PM | $ 1.9 | +0.00% | ||
| May 9, 11 AM | $ 1.94 | +0.80% | ||
| May 9, 10 AM | $ 1.93 | +0.24% | ||
| May 9, 9 AM | $ 1.93 | -0.07% | ||
| May 9, 8 AM | $ 1.93 | +2.61% | ||
| May 9, 6 AM | $ 1.9 | +0.00% | ||
| May 9, 5 AM | $ 1.91 | +0.86% | ||
| May 9, 4 AM | $ 1.89 | +0.04% | ||
| May 9, 3 AM | $ 1.88 | -2.80% | ||
| May 9, 2 AM | $ 1.94 | +0.39% | ||
| May 9, 1 AM | $ 1.93 | +3.67% | ||
| May 9, 12 AM | $ 1.86 | -0.28% | ||
| May 8, 11 PM | $ 1.87 | -1.33% | ||
| May 8, 10 PM | $ 1.89 | +2.19% | ||
| May 8, 8 PM | $ 1.67 | -12.64% | ||
| May 8, 7 PM | $ 1.91 | +3.93% | ||
| May 8, 3 PM | $ 1.9 | +11.12% | ||
| May 8, 2 PM | $ 1.7 | -0.14% | ||
| May 8, 11 AM | $ 1.82 | -4.50% | ||
| May 8, 10 AM | $ 1.74 | +0.00% | ||
| May 8, 9 AM | $ 1.74 | -0.21% | ||
| May 8, 8 AM | $ 1.85 | +6.33% | ||
| May 8, 7 AM | $ 1.74 | -1.06% | ||
| May 8, 5 AM | $ 1.76 | +0.00% | ||
| May 8, 3 AM | $ 1.81 | -2.48% | ||
| May 7, 11 PM | $ 1.82 | +0.00% | ||
| May 7, 4 PM | $ 1.99 | +6.39% | ||
| May 7, 3 PM | $ 1.87 | -2.58% | ||