Coinranking
YouCoin Metaverse Historical Data
UCON
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 3 AM | $ 2.2 | +0.00% | ||
| Mar 30, 2 AM | $ 2.2 | -0.28% | ||
| Mar 30, 1 AM | $ 2.19 | +0.09% | ||
| Mar 29, 11 AM | $ 2.19 | -0.05% | ||
| Mar 29, 9 AM | $ 2.19 | -0.02% | ||
| Mar 29, 8 AM | $ 2.2 | +0.03% | ||
| Mar 29, 6 AM | $ 2.19 | +0.03% | ||
| Mar 29, 5 AM | $ 2.2 | +0.29% | ||
| Mar 29, 4 AM | $ 2.19 | +0.12% | ||
| Mar 29, 3 AM | $ 2.19 | -1.71% | ||
| Mar 29, 2 AM | $ 2.23 | -0.42% | ||
| Mar 28, 11 PM | $ 2.25 | +0.00% | ||
| Mar 28, 2 PM | $ 2.25 | +0.30% | ||
| Mar 28, 1 PM | $ 2.24 | +0.00% | ||
| Mar 28, 12 PM | $ 2.23 | -0.09% | ||
| Mar 28, 11 AM | $ 2.24 | +0.00% | ||
| Mar 28, 9 AM | $ 2.24 | +0.04% | ||
| Mar 28, 8 AM | $ 2.24 | -0.03% | ||
| Mar 28, 7 AM | $ 2.24 | -0.08% | ||
| Mar 28, 6 AM | $ 2.24 | -0.01% | ||
| Mar 28, 5 AM | $ 2.24 | +0.00% | ||
| Mar 28, 4 AM | $ 2.24 | +0.00% | ||
| Mar 27, 10 PM | $ 2.24 | +0.06% | ||
| Mar 27, 6 PM | $ 2.25 | -0.18% | ||
| Mar 27, 11 AM | $ 2.27 | +0.00% | ||
| Mar 27, 10 AM | $ 2.28 | +0.12% | ||
| Mar 27, 8 AM | $ 2.29 | +0.48% | ||
| Mar 27, 7 AM | $ 2.27 | +0.00% | ||
| Mar 27, 6 AM | $ 2.28 | -0.03% | ||
| Mar 27, 5 AM | $ 2.28 | -0.18% | ||
| Mar 26, 2 PM | $ 2.29 | -0.21% | ||
| Mar 26, 12 PM | $ 2.3 | -0.50% | ||
| Mar 26, 11 AM | $ 2.31 | -0.01% | ||
| Mar 26, 10 AM | $ 2.31 | -0.57% | ||
| Mar 26, 9 AM | $ 2.33 | +0.09% | ||
| Mar 26, 8 AM | $ 2.32 | -0.25% | ||
| Mar 26, 7 AM | $ 2.33 | +3.29% | ||
| Mar 26, 6 AM | $ 2.26 | -0.80% | ||
| Mar 26, 5 AM | $ 2.28 | +0.41% | ||
| Mar 26, 4 AM | $ 2.27 | -3.02% | ||
| Mar 25, 10 PM | $ 2.35 | -0.33% | ||
| Mar 25, 3 PM | $ 2.37 | -0.23% | ||
| Mar 25, 9 AM | $ 2.35 | -0.41% | ||
| Mar 25, 8 AM | $ 2.36 | -0.36% | ||
| Mar 25, 7 AM | $ 2.37 | +0.05% | ||
| Mar 25, 6 AM | $ 2.37 | -0.10% | ||
| Mar 25, 5 AM | $ 2.35 | +0.00% | ||
| Mar 25, 4 AM | $ 2.35 | -1.68% | ||
| Mar 25, 3 AM | $ 2.39 | -0.19% | ||
| Mar 25, 2 AM | $ 2.4 | +4.15% | ||