YouCoin Metaverse Historical Data

UCON Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.87
-2.58%
$ 2,459 $ 2,767
May 7, 2 PM $ 1.93
-1.33%
$ 2,526 $ 2,629
May 7, 1 PM $ 1.95
+3.23%
$ 2,562 $ 2,860
May 7, 12 PM $ 1.89
+0.07%
$ 2,484 $ 2,867
May 7, 11 AM $ 1.89
-0.07%
$ 2,484 $ 2,872
May 7, 10 AM $ 1.94
+8.98%
$ 2,547 $ 2,848
May 7, 9 AM $ 1.82
-4.72%
$ 2,387 $ 2,631
May 7, 8 AM $ 1.91
+0.15%
$ 2,507 $ 2,773
May 7, 7 AM $ 1.94
+0.00%
$ 2,543 $ 3,101
May 7, 6 AM $ 2.09
+0.05%
$ 2,745 $ 3,222
May 7, 5 AM $ 2.09
+9.44%
$ 2,742 $ 3,554
May 7, 4 AM $ 1.91
-5.31%
$ 2,503 $ 3,210
May 7, 3 AM $ 2.02
+11.69%
$ 2,646 $ 2,360
May 7, 1 AM $ 2.12
+2.35%
$ 2,780 $ 2,539
May 7, 12 AM $ 1.84
-10.95%
$ 2,412 $ 2,434
May 6, 9 PM $ 1.94
-0.07%
$ 2,542 $ 2,326
May 6, 7 PM $ 1.95
+0.00%
$ 2,561 $ 2,380
May 6, 3 PM $ 2.02
+0.00%
$ 2,647 $ 3,175
May 6, 2 PM $ 2.02
-0.60%
$ 2,649 $ 6,494
May 6, 1 PM $ 1.98
-0.98%
$ 2,597 $ 6,253
May 6, 12 PM $ 2.02
+0.09%
$ 2,653 $ 6,148
May 6, 10 AM $ 1.93
-3.11%
$ 2,537 $ 6,896
May 6, 9 AM $ 1.99
-0.09%
$ 2,617 $ 7,125
May 6, 8 AM $ 2
+1.99%
$ 2,618 $ 7,017
May 6, 7 AM $ 1.99
+0.07%
$ 2,615 $ 6,873
May 6, 6 AM $ 1.99
+3.65%
$ 2,611 $ 6,873
May 6, 5 AM $ 1.92
-0.06%
$ 2,521 $ 6,509
May 6, 4 AM $ 1.92
+0.24%
$ 2,520 $ 6,346
May 6, 3 AM $ 1.79
-0.14%
$ 2,346 $ 6,267
May 6, 2 AM $ 1.79
-15.15%
$ 2,348 $ 5,920
May 5, 11 PM $ 1.97
-0.14%
$ 2,579 $ 6,433
May 5, 10 PM $ 1.97
+3.33%
$ 2,586 $ 6,423
May 5, 9 PM $ 1.91
-1.42%
$ 2,501 $ 6,173
May 5, 8 PM $ 1.9
+0.00%
$ 2,486 $ 6,072
May 5, 6 PM $ 1.9
+0.29%
$ 2,493 $ 6,014
May 5, 5 PM $ 1.9
-0.25%
$ 2,488 $ 5,917
May 5, 4 PM $ 1.9
+3.23%
$ 2,491 $ 5,831
May 5, 3 PM $ 1.88
-3.96%
$ 2,469 $ 5,542
May 5, 2 PM $ 1.96
+0.77%
$ 2,572 $ 2,288
May 5, 1 PM $ 1.95
+0.30%
$ 2,555 $ 2,281
May 5, 12 PM $ 1.94
+0.17%
$ 2,549 $ 2,163
May 5, 11 AM $ 1.94
+2.05%
$ 2,546 $ 1,940
May 5, 10 AM $ 1.9
-3.47%
$ 2,493 $ 1,308
May 5, 8 AM $ 1.99
+0.23%
$ 2,610 $ 1,455
May 5, 7 AM $ 1.99
+1.92%
$ 2,606 $ 1,403
May 5, 6 AM $ 1.95
-5.48%
$ 2,559 $ 1,281
May 5, 4 AM $ 1.85
+0.22%
$ 2,427 $ 1,608
May 5, 3 AM $ 1.97
+0.16%
$ 2,589 $ 1,669
May 5, 12 AM $ 2.03
+0.00%
$ 2,666 $ 2,695
May 4, 11 PM $ 2.03
+0.61%
$ 2,667 $ 2,746