YouCoin Metaverse Historical Data

UCON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 2.4
+4.15%
$ 3,143 $ 2,221
Mar 24, 1 PM $ 2.32
-0.13%
$ 3,039 $ 821
Mar 24, 9 AM $ 2.32
-0.31%
$ 3,039 $ 1,228
Mar 24, 8 AM $ 2.32
+0.22%
$ 3,048 $ 1,238
Mar 24, 7 AM $ 2.32
-0.03%
$ 3,042 $ 1,189
Mar 24, 6 AM $ 2.32
-0.02%
$ 3,044 $ 1,130
Mar 24, 3 AM $ 2.32
+0.00%
$ 3,046 $ 1,350
Mar 24, 2 AM $ 2.32
+0.00%
$ 3,049 $ 2,142
Mar 23, 10 PM $ 2.32
+0.00%
$ 3,043 $ 4,034
Mar 23, 9 PM $ 2.31
+0.00%
$ 3,028 $ 3,910
Mar 23, 11 AM $ 2.31
+1.85%
$ 3,027 $ 9,400
Mar 23, 9 AM $ 2.28
-0.02%
$ 2,989 $ 9,514
Mar 23, 8 AM $ 2.28
-0.04%
$ 2,989 $ 9,483
Mar 23, 7 AM $ 2.28
-0.14%
$ 2,989 $ 9,465
Mar 23, 6 AM $ 2.28
-0.15%
$ 2,994 $ 10,534
Mar 23, 5 AM $ 2.29
-0.17%
$ 3,001 $ 10,384
Mar 23, 2 AM $ 2.27
+1.84%
$ 2,978 $ 10,196
Mar 23, 1 AM $ 2.23
+1.98%
$ 2,920 $ 9,276
Mar 22, 6 PM $ 2.3
+2.35%
$ 3,019 $ 3,301
Mar 22, 3 PM $ 2.3
-0.06%
$ 3,017 $ 2,025
Mar 22, 11 AM $ 2.3
-1.10%
$ 3,021 $ 2,086
Mar 22, 10 AM $ 2.33
+0.00%
$ 3,061 $ 1,858
Mar 22, 7 AM $ 2.34
-0.74%
$ 3,068 $ 3,238
Mar 22, 5 AM $ 2.29
+0.00%
$ 3,003 $ 2,571
Mar 22, 1 AM $ 2.3
+0.00%
$ 3,015 $ 2,719
Mar 22, 12 AM $ 2.3
-0.81%
$ 3,016 $ 2,720
Mar 21, 4 PM $ 2.3
-0.07%
$ 3,019 $ 2,919
Mar 21, 1 PM $ 2.3
-0.16%
$ 3,014 $ 2,871
Mar 21, 10 AM $ 2.31
+0.00%
$ 3,034 $ 2,983
Mar 21, 9 AM $ 2.31
-0.05%
$ 3,035 $ 2,979
Mar 21, 8 AM $ 2.32
+1.82%
$ 3,040 $ 3,081
Mar 21, 7 AM $ 2.28
-0.14%
$ 2,990 $ 1,629
Mar 21, 6 AM $ 2.28
+0.80%
$ 2,997 $ 4,008
Mar 21, 3 AM $ 2.27
+0.59%
$ 2,977 $ 5,538
Mar 21, 2 AM $ 2.26
+0.00%
$ 2,964 $ 5,508
Mar 21, 12 AM $ 2.27
+0.08%
$ 2,974 $ 5,499
Mar 20, 10 PM $ 2.25
+0.00%
$ 2,952 $ 5,701
Mar 20, 3 PM $ 2.27
+0.13%
$ 2,974 $ 5,629
Mar 20, 2 PM $ 2.27
-0.08%
$ 2,972 $ 5,822
Mar 20, 11 AM $ 2.27
+0.50%
$ 2,975 $ 6,181
Mar 20, 10 AM $ 2.26
+0.20%
$ 2,961 $ 6,672
Mar 20, 9 AM $ 2.25
-0.22%
$ 2,956 $ 6,511
Mar 20, 8 AM $ 2.26
-0.02%
$ 2,962 $ 6,409
Mar 20, 7 AM $ 2.26
+1.43%
$ 2,967 $ 6,416
Mar 20, 6 AM $ 2.23
-0.70%
$ 2,923 $ 4,147
Mar 20, 5 AM $ 2.25
-0.42%
$ 2,948 $ 3,677
Mar 20, 4 AM $ 2.26
+1.53%
$ 2,969 $ 3,531
Mar 20, 3 AM $ 2.23
+0.00%
$ 2,928 $ 2,396
Mar 20, 2 AM $ 2.23
+0.09%
$ 2,931 $ 2,366
Mar 20, 1 AM $ 2.23
+0.00%
$ 2,928 $ 2,567