Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $1.71
-0.07%
$2,250 $1,312
Jul 29, 8 PM $1.72
+0.00%
$2,253 $1,288
Jul 29, 6 PM $1.72
+0.00%
$2,254 $1,288
Jul 29, 4 PM $1.72
+0.00%
$2,254 $1,289
Jul 29, 3 PM $1.72
-0.03%
$2,255 $1,356
Jul 29, 1 PM $1.72
-0.02%
$2,256 $1,537
Jul 29, 12 PM $1.72
-0.03%
$2,257 $1,589
Jul 29, 11 AM $1.72
-0.03%
$2,258 $1,591
Jul 29, 10 AM $1.72
-0.02%
$2,259 $1,581
Jul 29, 8 AM $1.72
-0.03%
$2,260 $1,621
Jul 29, 6 AM $1.72
+0.00%
$2,261 $4,029
Jul 29, 5 AM $1.72
-0.04%
$2,262 $4,043
Jul 29, 4 AM $1.73
-0.07%
$2,264 $4,008
Jul 29, 1 AM $1.73
+0.65%
$2,264 $4,067
Jul 28, 11 PM $1.7
+0.00%
$2,227 $3,151
Jul 28, 9 PM $1.7
+0.00%
$2,229 $3,166
Jul 28, 7 PM $1.7
+0.00%
$2,227 $3,283
Jul 28, 6 PM $1.7
+0.00%
$-- $3,754
Jul 28, 5 PM $1.7
+0.00%
$2,228 $3,748
Jul 28, 3 PM $1.7
+0.24%
$2,228 $3,686
Jul 28, 2 PM $1.69
-0.19%
$2,224 $3,668
Jul 28, 1 PM $1.7
-0.36%
$2,229 $3,564
Jul 28, 12 PM $1.7
-0.03%
$2,232 $3,452
Jul 28, 10 AM $1.7
+0.00%
$2,234 $3,540
Jul 28, 9 AM $1.7
-0.15%
$2,234 $3,523
Jul 28, 8 AM $1.71
-1.16%
$2,238 $3,506
Jul 28, 7 AM $1.73
+5.78%
$2,266 $3,190
Jul 28, 6 AM $1.63
-0.05%
$2,137 $1,267
Jul 28, 5 AM $1.64
-0.13%
$2,152 $1,072
Jul 28, 4 AM $1.64
-0.20%
$2,156 $1,050
Jul 28, 3 AM $1.65
-0.07%
$2,162 $985
Jul 28, 12 AM $1.65
-0.33%
$2,164 $952
Jul 27, 11 PM $1.66
-0.33%
$2,173 $805
Jul 27, 9 PM $1.66
-0.07%
$2,182 $790
Jul 27, 8 PM $1.67
-0.30%
$2,185 $766
Jul 27, 6 PM $1.67
+0.00%
$2,193 $217
Jul 27, 4 PM $1.64
+0.00%
$2,151 $226
Jul 27, 3 PM $1.64
+0.00%
$2,152 $221
Jul 27, 2 PM $1.64
+0.00%
$2,152 $221
Jul 27, 1 PM $1.64
-0.09%
$2,153 $223
Jul 27, 11 AM $1.64
-0.07%
$2,155 $222
Jul 27, 10 AM $1.65
-0.02%
$2,163 $139
Jul 27, 8 AM $1.65
-0.07%
$2,164 $206
Jul 27, 7 AM $1.65
+0.00%
$2,166 $495
Jul 27, 4 AM $1.65
+0.00%
$2,167 $562
Jul 26, 10 PM $1.65
+0.00%
$2,167 $544
Jul 26, 9 PM $1.65
+0.00%
$2,165 $544
Jul 26, 7 PM $1.65
+0.00%
$2,164 $538
Jul 26, 5 PM $1.65
+0.00%
$2,164 $530
Jul 26, 4 PM $1.65
+0.00%
$2,165 $531