Coinranking
YouCoin Metaverse Historical Data
UCON
Page 21
| Date | | |
|---|---|---|
| Feb 3, 12 PM | $ 2.8 | -0.47% |
| Feb 3, 11 AM | $ 2.82 | +1.76% |
| Feb 2, 3 PM | $ 2.86 | +1.17% |
| Feb 2, 2 PM | $ 2.83 | -0.07% |
| Feb 2, 1 PM | $ 2.83 | -0.34% |
| Feb 2, 12 PM | $ 2.84 | -0.48% |
| Feb 2, 11 AM | $ 2.85 | +0.22% |
| Feb 2, 10 AM | $ 2.85 | +0.49% |
| Feb 2, 5 AM | $ 2.85 | -1.82% |
| Feb 2, 4 AM | $ 2.89 | -0.55% |
| Feb 2, 3 AM | $ 2.91 | -0.89% |
| Feb 2, 2 AM | $ 2.94 | +0.57% |
| Feb 2, 1 AM | $ 2.94 | +0.44% |
| Feb 2, 12 AM | $ 2.92 | -0.01% |
| Feb 1, 11 PM | $ 2.91 | -0.14% |
| Feb 1, 10 PM | $ 2.93 | +0.00% |
| Feb 1, 7 PM | $ 2.93 | -0.26% |
| Feb 1, 6 PM | $ 2.94 | +0.43% |
| Feb 1, 5 PM | $ 2.93 | -0.22% |
| Feb 1, 4 PM | $ 2.95 | -0.49% |
| Feb 1, 2 PM | $ 2.97 | -0.78% |
| Feb 1, 1 PM | $ 3 | -0.16% |
| Feb 1, 12 PM | $ 3.01 | -2.23% |
| Feb 1, 11 AM | $ 3.07 | -1.19% |
| Feb 1, 10 AM | $ 3.12 | -0.58% |
| Feb 1, 9 AM | $ 3.14 | -0.15% |
| Feb 1, 8 AM | $ 3.16 | +0.41% |
| Feb 1, 7 AM | $ 3.14 | -1.45% |
| Feb 1, 6 AM | $ 3.18 | -0.45% |
| Feb 1, 5 AM | $ 3.19 | +1.19% |
| Feb 1, 4 AM | $ 3.2 | -0.61% |
| Feb 1, 3 AM | $ 3.22 | +0.36% |
| Feb 1, 2 AM | $ 3.21 | -0.27% |
| Feb 1, 1 AM | $ 3.22 | +0.10% |
| Feb 1, 12 AM | $ 3.22 | +0.05% |
| Jan 31, 11 PM | $ 3.24 | +1.24% |
| Jan 31, 10 PM | $ 3.2 | +0.03% |
| Jan 31, 9 PM | $ 3.2 | +0.04% |
| Jan 31, 8 PM | $ 3.2 | -0.30% |
| Jan 31, 7 PM | $ 3.23 | -2.64% |
| Jan 31, 6 PM | $ 3.32 | +0.22% |
| Jan 31, 5 PM | $ 3.31 | -2.73% |
| Jan 31, 4 PM | $ 3.4 | -1.82% |
| Jan 31, 3 PM | $ 3.47 | -3.43% |
| Jan 31, 2 PM | $ 3.6 | -3.34% |
| Jan 31, 1 PM | $ 3.73 | -2.65% |
| Jan 31, 12 PM | $ 3.82 | -5.12% |
| Jan 31, 11 AM | $ 4.02 | -0.15% |
| Jan 31, 10 AM | $ 4.03 | -0.46% |
| Jan 31, 9 AM | $ 4.03 | -1.41% |