Coinranking
YouCoin Metaverse Historical Data
UCON
Page 22
| Date | | |
|---|---|---|
| Jan 31, 9 AM | $ 4.03 | -1.41% |
| Jan 31, 8 AM | $ 4.1 | +0.33% |
| Jan 31, 7 AM | $ 4.08 | -0.67% |
| Jan 31, 6 AM | $ 4.13 | -2.17% |
| Jan 31, 5 AM | $ 4.22 | +0.49% |
| Jan 31, 4 AM | $ 4.2 | -0.01% |
| Jan 30, 6 AM | $ 4.6 | -0.05% |
| Jan 30, 5 AM | $ 4.6 | +0.47% |
| Jan 30, 3 AM | $ 4.6 | +0.70% |
| Jan 30, 2 AM | $ 4.56 | +0.00% |
| Jan 29, 4 AM | $ 4.92 | -0.10% |
| Jan 29, 3 AM | $ 4.92 | +0.33% |
| Jan 29, 2 AM | $ 4.91 | -1.40% |
| Jan 29, 1 AM | $ 4.96 | -0.81% |
| Jan 29, 12 AM | $ 5 | +0.00% |
| Jan 28, 11 PM | $ 5 | +0.28% |
| Jan 28, 10 PM | $ 5 | -0.70% |
| Jan 28, 6 PM | $ 5.05 | +0.00% |
| Jan 28, 5 PM | $ 5.04 | +0.60% |
| Jan 28, 4 PM | $ 5.02 | -0.01% |
| Jan 28, 3 PM | $ 5.02 | +0.00% |
| Jan 28, 2 PM | $ 5.03 | -0.24% |
| Jan 28, 1 PM | $ 5.06 | +0.10% |
| Jan 28, 12 PM | $ 5.06 | +0.03% |
| Jan 28, 11 AM | $ 5.04 | +0.32% |
| Jan 28, 10 AM | $ 5.02 | +0.30% |
| Jan 28, 9 AM | $ 5 | +0.00% |
| Jan 28, 8 AM | $ 5.01 | -0.09% |
| Jan 28, 7 AM | $ 5.02 | -0.30% |
| Jan 28, 5 AM | $ 5.04 | +0.25% |
| Jan 28, 4 AM | $ 5.03 | -0.07% |
| Jan 28, 3 AM | $ 5.03 | +0.08% |
| Jan 28, 1 AM | $ 5.05 | +0.00% |
| Jan 28, 12 AM | $ 5.06 | +0.25% |
| Jan 27, 11 PM | $ 5.05 | +0.74% |
| Jan 27, 10 PM | $ 5 | -0.08% |
| Jan 27, 9 PM | $ 5 | +0.30% |
| Jan 27, 8 PM | $ 5 | +0.56% |
| Jan 27, 7 PM | $ 4.96 | +0.00% |
| Jan 27, 6 PM | $ 4.96 | -1.53% |
| Jan 27, 4 PM | $ 4.98 | +1.13% |
| Jan 27, 3 PM | $ 4.93 | +0.40% |
| Jan 27, 2 PM | $ 4.92 | -0.12% |
| Jan 27, 1 PM | $ 4.92 | +0.00% |
| Jan 27, 12 PM | $ 4.93 | +0.00% |
| Jan 27, 11 AM | $ 4.92 | +0.00% |
| Jan 27, 10 AM | $ 4.92 | -0.01% |
| Jan 27, 9 AM | $ 4.91 | -0.11% |
| Jan 26, 3 PM | $ 5 | +0.26% |
| Jan 26, 2 PM | $ 5 | +0.09% |