YouCoin Metaverse Historical Data

UCON Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 2.12
+0.00%
$ 2,777 $ 2,690
May 4, 3 PM $ 1.89
+0.29%
$ 2,485 $ 2,772
May 4, 2 PM $ 1.85
+0.00%
$ 2,427 $ 2,744
May 4, 1 PM $ 1.85
-0.14%
$ 2,429 $ 2,680
May 4, 12 PM $ 1.85
+1.31%
$ 2,433 $ 2,651
May 4, 11 AM $ 1.86
-1.83%
$ 2,436 $ 2,788
May 4, 10 AM $ 1.89
+2.02%
$ 2,483 $ 2,735
May 4, 8 AM $ 1.93
+0.00%
$ 2,533 $ 2,727
May 4, 6 AM $ 1.97
-9.16%
$ 2,588 $ 2,840
May 4, 5 AM $ 1.96
-7.36%
$ 2,566 $ 2,965
May 4, 4 AM $ 2.11
+9.87%
$ 2,768 $ 2,552
May 4, 3 AM $ 1.92
+0.15%
$ 2,517 $ 2,144
May 4, 2 AM $ 1.91
+0.35%
$ 2,512 $ 1,805
May 4, 1 AM $ 1.91
-0.14%
$ 2,506 $ 1,745
May 4, 12 AM $ 1.9
-6.42%
$ 2,497 $ 1,591
May 3, 11 PM $ 2.03
+0.08%
$ 2,670 $ 1,573
May 3, 7 PM $ 1.89
-0.66%
$ 2,482 $ 1,805
May 3, 3 PM $ 1.88
-4.82%
$ 2,461 $ 1,533
May 3, 2 PM $ 1.86
+0.00%
$ 2,439 $ 1,563
May 3, 1 PM $ 1.86
-0.83%
$ 2,437 $ 1,470
May 3, 12 PM $ 1.87
-3.11%
$ 2,458 $ 1,422
May 3, 11 AM $ 1.87
-0.32%
$ 2,457 $ 1,349
May 3, 9 AM $ 1.9
+0.06%
$ 2,488 $ 1,297
May 3, 8 AM $ 1.83
+0.01%
$ 2,403 $ 1,054
May 3, 7 AM $ 1.83
+0.24%
$ 2,405 $ 986
May 3, 6 AM $ 1.87
+0.65%
$ 2,456 $ 933
May 3, 5 AM $ 1.86
+0.00%
$ 2,440 $ 962
May 3, 4 AM $ 1.86
+0.00%
$ 2,439 $ 974
May 3, 3 AM $ 1.86
+0.26%
$ 2,440 $ 995
May 3, 2 AM $ 1.86
-2.63%
$ 2,435 $ 1,172
May 3, 1 AM $ 1.91
-0.84%
$ 2,500 $ 1,152
May 2, 11 PM $ 2.08
+0.00%
$ 2,727 $ 1,238
May 2, 10 PM $ 2.08
+16.38%
$ 2,729 $ 1,512
May 2, 12 PM $ 1.97
+0.00%
$ 2,589 $ 1,905
May 2, 11 AM $ 1.98
-0.64%
$ 2,597 $ 2,367
May 2, 10 AM $ 2
-3.04%
$ 2,630 $ 2,394
May 2, 9 AM $ 2.07
+0.00%
$ 2,715 $ 2,514
May 2, 8 AM $ 2.07
-0.04%
$ 2,716 $ 2,596
May 2, 7 AM $ 2.07
+11.57%
$ 2,717 $ 2,580
May 2, 6 AM $ 1.86
+0.00%
$ 2,436 $ 2,593
May 2, 5 AM $ 1.86
+0.08%
$ 2,436 $ 2,609
May 2, 4 AM $ 1.86
-8.20%
$ 2,436 $ 3,241
May 2, 3 AM $ 2.02
+7.95%
$ 2,654 $ 3,510
May 2, 2 AM $ 2.02
+0.00%
$ 2,651 $ 3,086
May 2, 12 AM $ 2.02
-0.09%
$ 2,644 $ 3,404
May 1, 11 PM $ 2.02
-1.01%
$ 2,645 $ 3,323
May 1, 10 PM $ 2.04
+3.38%
$ 2,673 $ 3,098
May 1, 9 PM $ 1.96
-0.36%
$ 2,567 $ 2,680
May 1, 2 PM $ 2.09
+2.45%
$ 2,739 $ 2,750
May 1, 1 PM $ 2.04
+0.32%
$ 2,673 $ 2,506