Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $1.65
+0.00%
$2,165 $536
Jul 26, 2 PM $1.65
+0.00%
$2,166 $538
Jul 26, 1 PM $1.65
-0.05%
$2,166 $540
Jul 26, 12 PM $1.65
-0.03%
$2,168 $529
Jul 26, 11 AM $1.65
+0.00%
$2,169 $536
Jul 26, 10 AM $1.65
-0.03%
$2,169 $538
Jul 26, 9 AM $1.65
-0.23%
$2,171 $523
Jul 26, 8 AM $1.66
+0.00%
$2,176 $177
Jul 26, 7 AM $1.64
+0.00%
$2,150 $184
Jul 26, 5 AM $1.64
+0.20%
$2,149 $150
Jul 25, 10 PM $1.63
+0.00%
$2,143 $213
Jul 25, 5 PM $1.63
+0.00%
$2,141 $280
Jul 25, 4 PM $1.63
+0.00%
$2,142 $274
Jul 25, 3 PM $1.63
+0.00%
$2,142 $270
Jul 25, 2 PM $1.63
+0.00%
$2,143 $267
Jul 25, 1 PM $1.63
-0.05%
$2,143 $271
Jul 25, 12 PM $1.63
+0.00%
$2,145 $485
Jul 25, 11 AM $1.64
-0.05%
$2,146 $3,432
Jul 25, 8 AM $1.64
-0.11%
$2,147 $4,851
Jul 25, 6 AM $1.64
+0.00%
$2,150 $5,130
Jul 25, 4 AM $1.64
+0.01%
$2,151 $5,215
Jul 25, 3 AM $1.64
+0.00%
$2,151 $5,428
Jul 25, 2 AM $1.64
+0.00%
$2,155 $5,719
Jul 25, 1 AM $1.64
+0.00%
$2,157 $9,744
Jul 24, 9 PM $1.64
-0.20%
$2,158 $9,738
Jul 24, 6 PM $1.65
+0.00%
$2,164 $9,681
Jul 24, 3 PM $1.65
+0.00%
$2,165 $9,688
Jul 24, 2 PM $1.65
-0.02%
$2,165 $9,766
Jul 24, 1 PM $1.65
-0.39%
$2,166 $9,743
Jul 24, 12 PM $1.66
-3.39%
$2,176 $9,661
Jul 24, 11 AM $1.67
+5.85%
$2,187 $6,614
Jul 24, 10 AM $1.58
+0.00%
$2,067 $5,255
Jul 24, 9 AM $1.58
-0.02%
$2,067 $5,582
Jul 24, 8 AM $1.58
+0.10%
$2,068 $5,558
Jul 24, 7 AM $1.56
-0.05%
$2,047 $5,332
Jul 24, 6 AM $1.56
+0.00%
$2,046 $5,304
Jul 24, 4 AM $1.56
+0.93%
$2,044 $5,305
Jul 24, 3 AM $1.54
+1.41%
$2,025 $5,026
Jul 24, 2 AM $1.52
+0.33%
$1,996 $4,718
Jul 24, 1 AM $1.52
-10.37%
$1,988 $4,612
Jul 23, 4 PM $1.69
-0.03%
$2,217 $657
Jul 23, 3 PM $1.69
+0.00%
$2,218 $671
Jul 23, 2 PM $1.69
+0.12%
$2,219 $654
Jul 23, 1 PM $1.69
-0.03%
$2,216 $785
Jul 23, 12 PM $1.69
+0.00%
$2,216 $803
Jul 23, 11 AM $1.69
+0.05%
$2,217 $796
Jul 23, 10 AM $1.69
+0.17%
$2,216 $727
Jul 23, 9 AM $1.71
+0.03%
$2,240 $439
Jul 23, 8 AM $1.71
-0.02%
$2,240 $416
Jul 23, 7 AM $1.71
+0.00%
$2,241 $402